GOUT Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $513.383 | $1.023,59 | N/A |
| 2026-06-29 | $519.446 | $1.042,04 | $0,00000558 |
| 2026-06-28 | $511.219 | $124,20 | $0,00000565 |
| 2026-06-27 | $511.951 | $313,28 | $0,00000556 |
| 2026-06-26 | $509.475 | $133,88 | $0,00000556 |
| 2026-06-25 | $517.754 | $1.631,65 | $0,00000554 |
| 2026-06-24 | $532.016 | $521,77 | $0,00000557 |
| 2026-06-23 | $538.032 | $2.095,42 | $0,00000572 |
| 2026-06-22 | $553.966 | $263,98 | $0,00000579 |
| 2026-06-21 | $555.576 | $1.617,52 | $0,00000596 |
| 2026-06-20 | $559.763 | $1.044,11 | $0,00000597 |
| 2026-06-19 | $564.988 | $684,87 | $0,00000605 |
| 2026-06-18 | $563.193 | $1.176,56 | $0,00000607 |
| 2026-06-17 | $575.781 | $306,26 | $0,00000606 |
| 2026-06-16 | $578.349 | $1.578,28 | $0,00000619 |
| 2026-06-15 | $587.004 | $840,94 | $0,00000622 |
| 2026-06-14 | $590.156 | $6.935,45 | $0,00000631 |
| 2026-06-13 | $573.586 | $770,26 | $0,00000635 |
| 2026-06-12 | $570.646 | $1.095,96 | $0,00000617 |
| 2026-06-11 | $560.719 | $182,25 | $0,00000614 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
