Governance Algo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $0,000000000000000000 | $20,97 | N/A |
| 2026-09-16 | $0,000000000000000000 | $46,66 | $0,087656 |
| 2026-09-15 | $0,000000000000000000 | $26,05 | $0,088290 |
| 2026-09-14 | $0,000000000000000000 | $223,52 | $0,096527 |
| 2026-09-13 | $0,000000000000000000 | $0,627425 | $0,094672 |
| 2026-09-12 | $0,000000000000000000 | $2,95 | $0,092494 |
| 2026-09-11 | $0,000000000000000000 | $3,55 | $0,093356 |
| 2026-09-10 | $0,000000000000000000 | $47,20 | $0,091156 |
| 2026-09-09 | $0,000000000000000000 | $13,89 | $0,097575 |
| 2026-09-08 | $0,000000000000000000 | $3,39 | $0,100473 |
| 2026-09-07 | $0,000000000000000000 | $2,58 | $0,097232 |
| 2026-09-06 | $0,000000000000000000 | $11,54 | $0,093323 |
| 2026-09-05 | $0,000000000000000000 | $0,922441 | $0,093595 |
| 2026-09-04 | $0,000000000000000000 | $275,76 | $0,090402 |
| 2026-09-03 | $0,000000000000000000 | $13,57 | $0,093129 |
| 2026-09-02 | $0,000000000000000000 | $12,39 | $0,088717 |
| 2026-09-01 | $0,000000000000000000 | $0,270150 | $0,086618 |
| 2026-08-31 | $0,000000000000000000 | $46,30 | $0,085462 |
| 2026-08-30 | $0,000000000000000000 | $6,74 | $0,084798 |
| 2026-08-29 | $0,000000000000000000 | $3,71 | $0,082984 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
