Governance Algo Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $0,000000000000000000 | $157,25 | N/A |
| 2026-06-15 | $0,000000000000000000 | $148,33 | $0,094903 |
| 2026-06-14 | $0,000000000000000000 | $46,57 | $0,092200 |
| 2026-06-13 | $0,000000000000000000 | $34,23 | $0,089704 |
| 2026-06-12 | $0,000000000000000000 | $91,11 | $0,087444 |
| 2026-06-11 | $0,000000000000000000 | $83,14 | $0,088673 |
| 2026-06-10 | $0,000000000000000000 | $93,34 | $0,087246 |
| 2026-06-09 | $0,000000000000000000 | $77,31 | $0,091111 |
| 2026-06-08 | $0,000000000000000000 | $142,08 | $0,092558 |
| 2026-06-07 | $0,000000000000000000 | $178,99 | $0,094373 |
| 2026-06-06 | $0,000000000000000000 | $431,34 | $0,092265 |
| 2026-06-05 | $0,000000000000000000 | $275,89 | $0,093072 |
| 2026-06-04 | $0,000000000000000000 | $127,04 | $0,100799 |
| 2026-06-03 | $0,000000000000000000 | $229,83 | $0,106875 |
| 2026-06-02 | $0,000000000000000000 | $103,54 | $0,112069 |
| 2026-06-01 | $0,000000000000000000 | $223,27 | $0,119847 |
| 2026-05-31 | $0,000000000000000000 | $497,39 | $0,127512 |
| 2026-05-30 | $0,000000000000000000 | $969,75 | $0,124724 |
| 2026-05-29 | $0,000000000000000000 | $193,43 | $0,121660 |
| 2026-05-28 | $0,000000000000000000 | $42,75 | $0,114391 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
