Governance OHM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $0,000000000000000000 | $18.072,83 | N/A |
| 2026-09-21 | $0,000000000000000000 | $27.344 | $5.385,22 |
| 2026-09-20 | $0,000000000000000000 | $17.664,60 | $5.416,20 |
| 2026-09-19 | $0,000000000000000000 | $57.706 | $5.477,63 |
| 2026-09-18 | $0,000000000000000000 | $14.044,65 | $5.377,63 |
| 2026-09-17 | $0,000000000000000000 | $7.679,39 | $5.414,42 |
| 2026-09-16 | $0,000000000000000000 | $54.075 | $5.495,77 |
| 2026-09-15 | $0,000000000000000000 | $7.534,72 | $5.404,05 |
| 2026-09-14 | $0,000000000000000000 | $1.813,32 | $5.421,16 |
| 2026-09-13 | $0,000000000000000000 | $664,40 | $5.424,72 |
| 2026-09-12 | $0,000000000000000000 | $9.603,08 | $5.451,62 |
| 2026-09-11 | $0,000000000000000000 | $9.107,53 | $5.459,33 |
| 2026-09-10 | $0,000000000000000000 | $1.413,02 | $5.381,24 |
| 2026-09-09 | $0,000000000000000000 | $1.867,05 | $5.408,48 |
| 2026-09-08 | $0,000000000000000000 | $10.787,26 | $5.493,78 |
| 2026-09-07 | $0,000000000000000000 | $2.388,96 | $5.463,50 |
| 2026-09-06 | $0,000000000000000000 | $5.652,12 | $5.509,06 |
| 2026-09-05 | $0,000000000000000000 | $7.063,77 | $5.489,05 |
| 2026-09-04 | $0,000000000000000000 | $7.844,78 | $5.371,76 |
| 2026-09-03 | $0,000000000000000000 | $11.474,49 | $5.480,63 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
