Governance OHM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $0,000000000000000000 | $3.303,23 | N/A |
| 2026-08-01 | $0,000000000000000000 | $731,09 | $4.949,27 |
| 2026-07-31 | $0,000000000000000000 | $274,99 | $4.910,11 |
| 2026-07-30 | $0,000000000000000000 | $426,97 | $4.991,54 |
| 2026-07-29 | $0,000000000000000000 | $4.258,79 | $4.959,64 |
| 2026-07-28 | $0,000000000000000000 | $5.594,83 | $5.028,60 |
| 2026-07-27 | $0,000000000000000000 | $1.191,13 | $4.953,38 |
| 2026-07-26 | $0,000000000000000000 | $2.026,48 | $5.039,44 |
| 2026-07-25 | $0,000000000000000000 | $2.121,73 | $5.070,49 |
| 2026-07-24 | $0,000000000000000000 | $3.125,52 | $5.014,02 |
| 2026-07-23 | $0,000000000000000000 | $5.488,86 | $4.938,37 |
| 2026-07-22 | $0,000000000000000000 | $2.961,46 | $4.975,81 |
| 2026-07-21 | $0,000000000000000000 | $982,00 | $4.975,02 |
| 2026-07-20 | $0,000000000000000000 | $4.175,28 | $4.991,34 |
| 2026-07-19 | $0,000000000000000000 | $662,01 | $4.994,86 |
| 2026-07-18 | $0,000000000000000000 | $5.600,43 | $5.062,18 |
| 2026-07-17 | $0,000000000000000000 | $553,33 | $5.000,31 |
| 2026-07-16 | $0,000000000000000000 | $226,21 | $4.937,64 |
| 2026-07-15 | $0,000000000000000000 | $723,05 | $4.909,94 |
| 2026-07-14 | $0,000000000000000000 | $20.524 | $4.870,96 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
