GOVNO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $159.646 | $55,87 | N/A |
| 2026-09-11 | $168.785 | $23,11 | $0,205259 |
| 2026-09-10 | $170.013 | $19,61 | $0,217009 |
| 2026-09-09 | $169.907 | $19,60 | $0,218588 |
| 2026-09-07 | $172.310 | $5,41 | $0,218452 |
| 2026-09-06 | $173.157 | $18,28 | $0,221542 |
| 2026-09-05 | $172.683 | $11,51 | $0,222631 |
| 2026-09-04 | $171.376 | $26,29 | $0,222021 |
| 2026-09-03 | $168.434 | $4,76 | $0,220342 |
| 2026-09-02 | $166.811 | $35,40 | $0,216559 |
| 2026-09-01 | $172.763 | $38,47 | $0,214471 |
| 2026-08-31 | $169.124 | $10,09 | $0,222125 |
| 2026-08-30 | $169.444 | $10,11 | $0,217446 |
| 2026-08-29 | $169.700 | $12,41 | $0,217857 |
| 2026-08-28 | $168.710 | $12,34 | $0,218186 |
| 2026-08-27 | $172.225 | $48,91 | $0,216913 |
| 2026-08-26 | $168.016 | $8,39 | $0,221432 |
| 2026-08-25 | $173.912 | $55,61 | $0,216021 |
| 2026-08-24 | $178.733 | $33,23 | $0,223602 |
| 2026-08-23 | $175.319 | $25,26 | $0,229800 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
