GOVNO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $186.258 | $4,79 | N/A |
| 2026-07-25 | $181.308 | $13,40 | $0,239474 |
| 2026-07-24 | $185.355 | $2,64 | $0,233111 |
| 2026-07-23 | $187.092 | $30,78 | $0,238314 |
| 2026-07-22 | $199.971 | $58,49 | $0,240548 |
| 2026-07-21 | $193.188 | $143,34 | $0,257106 |
| 2026-07-20 | $195.810 | $39,25 | $0,248385 |
| 2026-07-19 | $201.056 | $143,03 | $0,251756 |
| 2026-07-18 | $213.307 | $155,49 | $0,258501 |
| 2026-07-17 | $211.842 | $48,89 | $0,274253 |
| 2026-07-16 | $219.324 | $88,03 | $0,272369 |
| 2026-07-15 | $219.391 | $324,99 | $0,281988 |
| 2026-07-14 | $240.611 | $301,50 | $0,282074 |
| 2026-07-13 | $251.936 | $1.414,37 | $0,309357 |
| 2026-07-12 | $357.459 | $4,84 | $0,323918 |
| 2026-07-11 | $358.150 | $7,40 | $0,459591 |
| 2026-07-10 | $358.454 | $103,06 | $0,460479 |
| 2026-07-09 | $366.835 | $89,31 | $0,460870 |
| 2026-07-08 | $372.458 | $180,96 | $0,471645 |
| 2026-07-07 | $388.526 | $51,56 | $0,478875 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
