GPSTARTER Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $1.919.732 | $242,85 | N/A |
| 2026-07-29 | $1.889.889 | $6,43 | $0,191973 |
| 2026-07-28 | $1.882.092 | $6,40 | $0,188989 |
| 2026-07-26 | $1.892.491 | $2,03 | $0,188209 |
| 2026-07-25 | $1.889.650 | $2,03 | $0,189249 |
| 2026-07-24 | $1.883.409 | $6,98 | $0,188965 |
| 2026-07-23 | $1.892.986 | $112,15 | $0,188341 |
| 2026-07-22 | $1.931.040 | $5,28 | $0,189299 |
| 2026-07-21 | $1.921.256 | $817,89 | $0,193104 |
| 2026-07-20 | $1.921.877 | $161,83 | $0,192126 |
| 2026-07-19 | $1.871.911 | $59,08 | $0,192188 |
| 2026-07-18 | $1.852.414 | $13,01 | $0,187191 |
| 2026-07-17 | $1.864.108 | $83,79 | $0,185241 |
| 2026-07-16 | $1.903.345 | $112,09 | $0,186411 |
| 2026-07-15 | $1.942.536 | $89,55 | $0,190334 |
| 2026-07-14 | $1.931.225 | $113,53 | $0,194254 |
| 2026-07-13 | $1.910.318 | $2,47 | $0,193123 |
| 2026-07-12 | $1.926.564 | $2,50 | $0,191032 |
| 2026-07-11 | $1.914.117 | $3,56 | $0,192656 |
| 2026-07-10 | $1.948.222 | $351,24 | $0,191412 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
