GPU ai Rich Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $28.313 | $1,031 | N/A |
| 2026-10-03 | $30.059 | $51,72 | $0,00002922 |
| 2026-10-02 | $30.820 | $53,21 | $0,00003102 |
| 2026-09-25 | $29.701 | $59,82 | $0,00003181 |
| 2026-09-24 | $28.394 | $8,22 | $0,00003065 |
| 2026-09-23 | $29.989 | $17,61 | $0,00002930 |
| 2026-09-20 | $28.010 | $1,73 | $0,00003095 |
| 2026-09-19 | $28.419 | $40,66 | $0,00002891 |
| 2026-09-18 | $28.565 | $19,83 | $0,00002933 |
| 2026-09-16 | $24.521 | $106,38 | $0,00002948 |
| 2026-09-15 | $25.590 | $25,19 | $0,00002530 |
| 2026-09-14 | $25.433 | $2,03 | $0,00002641 |
| 2026-09-10 | $25.311 | $1,51 | $0,00002625 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
