GPU ai Rich Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $17.363,12 | $5,49 | N/A |
| 2026-06-28 | $17.611,66 | $4,53 | $0,00001792 |
| 2026-06-27 | $17.603,09 | $5,56 | $0,00001817 |
| 2026-06-26 | $17.603,09 | $5,56 | $0,00001817 |
| 2026-06-24 | $17.430,02 | $22,57 | $0,00001817 |
| 2026-06-23 | $17.577,63 | $22,77 | $0,00001799 |
| 2026-06-22 | $17.783,82 | $2,93 | $0,00001815 |
| 2026-06-21 | $17.569,82 | $25,66 | $0,00001829 |
| 2026-06-20 | $17.014,19 | $45,65 | $0,00001813 |
| 2026-06-19 | $17.014,19 | $45,65 | $0,00001756 |
| 2026-06-17 | $18.151,80 | $3,10 | $0,00001756 |
| 2026-06-16 | $18.200,41 | $3,10 | $0,00001873 |
| 2026-06-15 | $17.403,67 | $29,50 | $0,00001869 |
| 2026-06-14 | $16.930,62 | $27,38 | $0,00001790 |
| 2026-06-13 | $16.408,75 | $4,65 | $0,00001747 |
| 2026-06-12 | $16.364,76 | $18,82 | $0,00001693 |
| 2026-06-11 | $15.398,70 | $162,59 | $0,00001698 |
| 2026-06-10 | $15.314,24 | $14,85 | $0,00001590 |
| 2026-06-09 | $15.314,24 | $14,85 | $0,00001580 |
| 2026-06-07 | $14.615,82 | $48,95 | $0,00001580 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
