GPUnet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $0,000000000000000000 | $1.207,74 | N/A |
| 2026-10-17 | $0,000000000000000000 | $1.093,58 | $0,058994 |
| 2026-10-16 | $0,000000000000000000 | $1.546,08 | $0,059681 |
| 2026-10-15 | $0,000000000000000000 | $565,08 | $0,060246 |
| 2026-10-14 | $0,000000000000000000 | $1.155,54 | $0,059731 |
| 2026-10-13 | $0,000000000000000000 | $777,81 | $0,061853 |
| 2026-10-12 | $0,000000000000000000 | $1.201,04 | $0,059302 |
| 2026-10-11 | $0,000000000000000000 | $1.212,92 | $0,062676 |
| 2026-10-10 | $0,000000000000000000 | $1.014,70 | $0,061629 |
| 2026-10-09 | $0,000000000000000000 | $9.876,00 | $0,060953 |
| 2026-10-08 | $0,000000000000000000 | $978,05 | $0,060882 |
| 2026-10-07 | $0,000000000000000000 | $1.672,68 | $0,060171 |
| 2026-10-06 | $0,000000000000000000 | $3.781,81 | $0,062953 |
| 2026-10-05 | $0,000000000000000000 | $94,72 | $0,064524 |
| 2026-10-04 | $0,000000000000000000 | $194,89 | $0,063148 |
| 2026-10-03 | $0,000000000000000000 | $657,29 | $0,062407 |
| 2026-10-02 | $0,000000000000000000 | $894,32 | $0,061980 |
| 2026-10-01 | $0,000000000000000000 | $107,16 | $0,063530 |
| 2026-09-30 | $0,000000000000000000 | $191,76 | $0,063826 |
| 2026-09-29 | $0,000000000000000000 | $170,69 | $0,062719 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
