Gracy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $0,000000000000000000 | $171.528 | N/A |
| 2026-08-16 | $0,000000000000000000 | $127.132 | $0,00113749 |
| 2026-08-15 | $0,000000000000000000 | $537.257 | $0,00169301 |
| 2026-08-14 | $0,000000000000000000 | $99.751 | $0,00256206 |
| 2026-08-13 | $0,000000000000000000 | $228.495 | $0,00254659 |
| 2026-08-12 | $0,000000000000000000 | $64.810 | $0,00258429 |
| 2026-08-11 | $0,000000000000000000 | $23.982 | $0,00257923 |
| 2026-08-10 | $0,000000000000000000 | $21.325 | $0,00267521 |
| 2026-08-09 | $0,000000000000000000 | $17.443,62 | $0,00272689 |
| 2026-08-08 | $0,000000000000000000 | $60.870 | $0,00272347 |
| 2026-08-07 | $0,000000000000000000 | $53.154 | $0,00268982 |
| 2026-08-06 | $0,000000000000000000 | $32.221 | $0,00258536 |
| 2026-08-05 | $0,000000000000000000 | $13.854,03 | $0,00262429 |
| 2026-08-04 | $0,000000000000000000 | $17.999,05 | $0,00258877 |
| 2026-08-03 | $0,000000000000000000 | $63.066 | $0,00253874 |
| 2026-08-02 | $0,000000000000000000 | $59.556 | $0,00258948 |
| 2026-08-01 | $0,000000000000000000 | $33.309 | $0,00267505 |
| 2026-07-31 | $0,000000000000000000 | $47.843 | $0,00265527 |
| 2026-07-30 | $0,000000000000000000 | $37.773 | $0,00309432 |
| 2026-07-29 | $0,000000000000000000 | $45.344 | $0,00301133 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
