Gradatim Ferociter Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $4.084,97 | $8,85 | N/A |
| 2026-07-31 | $4.180,39 | $51,44 | $0,00000409 |
| 2026-07-30 | $4.016,48 | $4,91 | $0,00000418 |
| 2026-07-29 | $4.061,04 | $84,67 | $0,00000402 |
| 2026-07-28 | $4.056,80 | $19,16 | $0,00000406 |
| 2026-07-27 | $4.271,78 | $121,26 | $0,00000406 |
| 2026-07-26 | $4.142,52 | $21,28 | $0,00000427 |
| 2026-07-25 | $4.087,52 | $1,63 | $0,00000414 |
| 2026-07-24 | $4.153,08 | $429,07 | $0,00000409 |
| 2026-07-23 | $4.368,42 | $63,79 | $0,00000415 |
| 2026-07-22 | $4.417,64 | $37,29 | $0,00000437 |
| 2026-07-21 | $4.458,97 | $37,23 | $0,00000442 |
| 2026-07-20 | $4.305,88 | $106,26 | $0,00000446 |
| 2026-07-19 | $4.219,76 | $15,00 | $0,00000431 |
| 2026-07-18 | $4.241,11 | $6,12 | $0,00000422 |
| 2026-07-17 | $4.140,97 | $21,21 | $0,00000424 |
| 2026-07-16 | $4.351,11 | $1,85 | $0,00000414 |
| 2026-07-15 | $4.382,17 | $224,99 | $0,00000435 |
| 2026-07-14 | $4.205,09 | $215,80 | $0,00000438 |
| 2026-07-13 | $4.287,94 | $74,81 | $0,00000421 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
