Gradient Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $100.209 | $407,24 | N/A |
| 2026-09-30 | $101.238 | $72,11 | $0,01002088 |
| 2026-09-29 | $102.517 | $205,64 | $0,01012384 |
| 2026-09-28 | $102.756 | $102,97 | $0,01025170 |
| 2026-09-27 | $103.798 | $144,39 | $0,01027565 |
| 2026-09-26 | $104.242 | $454,67 | $0,01037976 |
| 2026-09-25 | $105.779 | $316,67 | $0,01042419 |
| 2026-09-24 | $105.389 | $433,06 | $0,01057792 |
| 2026-09-23 | $111.330 | $192,87 | $0,01053886 |
| 2026-09-22 | $112.775 | $725,00 | $0,01113303 |
| 2026-09-21 | $110.031 | $232,05 | $0,01127752 |
| 2026-09-20 | $106.434 | $105,06 | $0,01100307 |
| 2026-09-19 | $107.720 | $100,22 | $0,01064340 |
| 2026-09-18 | $102.048 | $250,51 | $0,01077196 |
| 2026-09-17 | $101.029 | $1.327,02 | $0,01020480 |
| 2026-09-16 | $105.264 | $1.822,06 | $0,01010286 |
| 2026-09-15 | $106.666 | $5.688,63 | $0,01052641 |
| 2026-09-14 | $149.669 | $140,12 | $0,01066655 |
| 2026-09-13 | $153.440 | $758,50 | $0,01496686 |
| 2026-09-12 | $156.996 | $486,75 | $0,01534404 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
