Gradient Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $179.040 | $689,92 | N/A |
| 2026-06-29 | $180.054 | $18,84 | $0,01789960 |
| 2026-06-28 | $181.161 | $317,60 | $0,01800544 |
| 2026-06-27 | $178.663 | $601,24 | $0,01811614 |
| 2026-06-26 | $181.338 | $1.460,95 | $0,01786422 |
| 2026-06-25 | $196.628 | $762,70 | $0,01813376 |
| 2026-06-24 | $198.409 | $7.150,44 | $0,01965416 |
| 2026-06-23 | $240.687 | $1.085,23 | $0,01985782 |
| 2026-06-22 | $249.524 | $926,84 | $0,02407881 |
| 2026-06-21 | $255.462 | $184,96 | $0,02497164 |
| 2026-06-20 | $250.754 | $524,39 | $0,02554420 |
| 2026-06-19 | $254.954 | $678,05 | $0,02508392 |
| 2026-06-18 | $255.923 | $290,18 | $0,02548652 |
| 2026-06-17 | $260.091 | $1.736,98 | $0,02559380 |
| 2026-06-16 | $277.782 | $6.954,76 | $0,02601140 |
| 2026-06-15 | $237.266 | $259,83 | $0,02778804 |
| 2026-06-14 | $230.854 | $722,38 | $0,02373455 |
| 2026-06-13 | $234.804 | $232,04 | $0,02308434 |
| 2026-06-12 | $237.537 | $265,14 | $0,02348898 |
| 2026-06-11 | $229.310 | $586,76 | $0,02373549 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
