Gradient Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $119.362 | $234,67 | N/A |
| 2026-08-14 | $121.726 | $202,77 | $0,01193621 |
| 2026-08-13 | $123.038 | $129,03 | $0,01217256 |
| 2026-08-12 | $123.841 | $19,54 | $0,01230380 |
| 2026-08-11 | $124.101 | $22,49 | $0,01238412 |
| 2026-08-10 | $125.859 | $296,92 | $0,01241007 |
| 2026-08-09 | $128.071 | $337,46 | $0,01258591 |
| 2026-08-08 | $123.530 | $1.062,35 | $0,01280711 |
| 2026-08-07 | $118.440 | $3,96 | $0,01235299 |
| 2026-08-05 | $114.876 | $573,73 | $0,01184397 |
| 2026-08-04 | $111.182 | $12,57 | $0,01148764 |
| 2026-08-03 | $110.247 | $6,10 | $0,01111822 |
| 2026-08-02 | $110.758 | $144,59 | $0,01102470 |
| 2026-08-01 | $110.471 | $133,49 | $0,01107584 |
| 2026-07-31 | $114.503 | $872,94 | $0,01104714 |
| 2026-07-30 | $110.660 | $149,27 | $0,01145026 |
| 2026-07-29 | $111.752 | $67,43 | $0,01106599 |
| 2026-07-28 | $109.927 | $499,01 | $0,01117520 |
| 2026-07-27 | $115.203 | $204,09 | $0,01099270 |
| 2026-07-26 | $113.293 | $200,71 | $0,01152026 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
