Gradients Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $17.534.954 | $80.445 | N/A |
| 2026-06-28 | $17.971.244 | $63.731 | $3,75 |
| 2026-06-27 | $18.271.954 | $55.540 | $3,85 |
| 2026-06-26 | $18.149.286 | $112.058 | $3,92 |
| 2026-06-25 | $18.854.184 | $205.786 | $3,90 |
| 2026-06-24 | $19.348.774 | $80.005 | $4,06 |
| 2026-06-23 | $19.930.304 | $408.521 | $4,16 |
| 2026-06-22 | $20.162.759 | $131.323 | $4,31 |
| 2026-06-21 | $20.391.819 | $25.031 | $4,35 |
| 2026-06-20 | $20.058.389 | $37.205 | $4,39 |
| 2026-06-19 | $20.754.797 | $119.338 | $4,35 |
| 2026-06-18 | $21.739.537 | $101.095 | $4,50 |
| 2026-06-17 | $22.717.258 | $260.678 | $4,71 |
| 2026-06-16 | $23.389.358 | $76.741 | $4,92 |
| 2026-06-15 | $24.037.638 | $46.274 | $5,08 |
| 2026-06-14 | $23.296.570 | $147.478 | $5,19 |
| 2026-06-13 | $18.696.904 | $15.829,36 | $5,04 |
| 2026-06-12 | $18.830.921 | $136.969 | $4,08 |
| 2026-06-11 | $17.983.616 | $239.577 | $4,11 |
| 2026-06-10 | $18.228.826 | $35.155 | $3,93 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
