Gradients Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $25.777.977 | $290.233 | N/A |
| 2026-03-23 | $22.932.370 | $111.437 | $6,20 |
| 2026-03-22 | $23.554.166 | $82.825 | $5,51 |
| 2026-03-21 | $23.645.163 | $62.514 | $5,63 |
| 2026-03-20 | $24.333.354 | $91.533 | $5,69 |
| 2026-03-19 | $23.601.076 | $341.773 | $5,87 |
| 2026-03-18 | $24.359.047 | $305.526 | $5,71 |
| 2026-03-17 | $25.207.742 | $392.152 | $5,89 |
| 2026-03-16 | $25.173.238 | $243.519 | $6,06 |
| 2026-03-15 | $22.286.939 | $388.666 | $6,10 |
| 2026-03-14 | $21.924.823 | $1.151.729 | $5,41 |
| 2026-03-13 | $19.385.670 | $807.755 | $5,23 |
| 2026-03-12 | $18.233.454 | $503.272 | $4,72 |
| 2026-03-11 | $17.739.242 | $149.625 | $4,44 |
| 2026-03-10 | $17.394.232 | $226.672 | $4,33 |
| 2026-03-09 | $16.363.329 | $84.096 | $4,25 |
| 2026-03-08 | $15.745.366 | $105.892 | $4,02 |
| 2026-03-07 | $16.048.495 | $89.959 | $3,86 |
| 2026-03-06 | $16.872.538 | $231.680 | $3,93 |
| 2026-03-05 | $17.067.749 | $140.769 | $4,15 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
