Grai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $150.459 | $164,55 | N/A |
| 2026-07-28 | $147.609 | $19,82 | $0,588165 |
| 2026-07-27 | $148.238 | $18,11 | $0,577023 |
| 2026-07-26 | $142.291 | $141,96 | $0,579483 |
| 2026-07-25 | $142.478 | $154,37 | $0,556235 |
| 2026-07-24 | $149.403 | $1,86 | $0,556967 |
| 2026-07-23 | $150.121 | $2,00 | $0,584036 |
| 2026-07-22 | $150.239 | $2,00 | $0,586846 |
| 2026-07-21 | $149.210 | $3,75 | $0,587308 |
| 2026-07-20 | $147.174 | $2,09 | $0,583284 |
| 2026-07-19 | $145.929 | $2.275,06 | $0,575322 |
| 2026-07-18 | $153.649 | $11,03 | $0,570458 |
| 2026-07-17 | $157.366 | $2,17 | $0,601207 |
| 2026-07-16 | $159.315 | $197,15 | $0,615752 |
| 2026-07-15 | $150.857 | $27,78 | $0,623376 |
| 2026-07-14 | $150.929 | $591,22 | $0,590282 |
| 2026-07-13 | $111.146 | $38,26 | $0,590565 |
| 2026-07-12 | $113.197 | $1,63 | $0,433103 |
| 2026-07-11 | $101.156 | $3,35 | $0,440986 |
| 2026-07-10 | $113.148 | $2,21 | $0,394078 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
