Grai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $183.945 | $1,20 | N/A |
| 2026-09-13 | $187.374 | $1,26 | $0,719067 |
| 2026-09-12 | $188.083 | $15,78 | $0,732473 |
| 2026-09-11 | $181.200 | $4,06 | $0,735243 |
| 2026-09-10 | $183.150 | $3,52 | $0,708336 |
| 2026-09-09 | $182.110 | $3,50 | $0,715958 |
| 2026-09-08 | $185.528 | $2,49 | $0,711893 |
| 2026-09-07 | $45.850 | $14,41 | $0,725257 |
| 2026-09-06 | $187.776 | $4,12 | $0,179233 |
| 2026-09-05 | $185.596 | $27,44 | $0,734045 |
| 2026-09-04 | $190.161 | $12,49 | $0,725520 |
| 2026-09-03 | $183.303 | $6,66 | $0,743366 |
| 2026-09-02 | $187.308 | $7,14 | $0,716556 |
| 2026-09-01 | $187.438 | $11,17 | $0,732212 |
| 2026-08-31 | $185.013 | $16,56 | $0,732720 |
| 2026-08-30 | $187.968 | $1,76 | $0,723242 |
| 2026-08-29 | $187.190 | $11,23 | $0,734794 |
| 2026-08-28 | $191.498 | $1,23 | $0,731752 |
| 2026-08-27 | $54.102 | $564,61 | $0,748593 |
| 2026-08-26 | $144.775 | $9,45 | $0,211494 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
