Grai Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $241.943 | $371,14 | N/A |
| 2026-03-23 | $239.758 | $199,12 | $0,919318 |
| 2026-03-22 | $242.278 | $1,29 | $0,909265 |
| 2026-03-21 | $242.490 | $874,68 | $0,920614 |
| 2026-03-20 | $241.739 | $60,13 | $0,921407 |
| 2026-03-19 | $244.706 | $358,02 | $0,918906 |
| 2026-03-18 | $248.014 | $160,44 | $0,930186 |
| 2026-03-17 | $247.283 | $599,16 | $0,946237 |
| 2026-03-16 | $243.003 | $549,78 | $0,939214 |
| 2026-03-15 | $250.631 | $111,07 | $0,922611 |
| 2026-03-14 | $250.810 | $433,09 | $0,951060 |
| 2026-03-13 | $250.890 | $146,49 | $0,951738 |
| 2026-03-12 | $249.993 | $121,87 | $0,952041 |
| 2026-03-11 | $249.894 | $114,29 | $0,948622 |
| 2026-03-10 | $248.381 | $162,81 | $0,948287 |
| 2026-03-09 | $247.383 | $94,10 | $0,942522 |
| 2026-03-08 | $247.814 | $136,46 | $0,938734 |
| 2026-03-07 | $247.476 | $178,43 | $0,940370 |
| 2026-03-06 | $248.007 | $296,49 | $0,939390 |
| 2026-03-05 | $249.397 | $781,40 | $0,941407 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
