grail Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $8.513.905 | $1.787.127 | N/A |
| 2026-10-01 | $8.699.485 | $5.025.082 | $1,82 |
| 2026-09-30 | $7.536.847 | $267.535 | $1,86 |
| 2026-09-29 | $7.922.561 | $318.707 | $1,62 |
| 2026-09-28 | $8.955.171 | $8.901,75 | $1,70 |
| 2026-09-27 | $8.950.072 | $65.733 | $1,92 |
| 2026-09-26 | $8.886.071 | $69.382 | $1,93 |
| 2026-09-25 | $8.344.428 | $91.160 | $1,91 |
| 2026-09-24 | $8.068.937 | $322.225 | $1,80 |
| 2026-09-23 | $8.985.455 | $1.001.083 | $1,74 |
| 2026-09-22 | $9.417.584 | $1.919.251 | $1,94 |
| 2026-09-21 | $7.292.485 | $48.493 | $2,04 |
| 2026-09-20 | $7.316.002 | $4.971,17 | $1,58 |
| 2026-09-19 | $6.925.989 | $64.039 | $1,59 |
| 2026-09-18 | $6.557.452 | $168.253 | $1,50 |
| 2026-09-17 | $6.372.271 | $7.800,66 | $1,42 |
| 2026-09-16 | $6.348.577 | $777.175 | $1,39 |
| 2026-09-15 | $6.715.497 | $199.748 | $1,38 |
| 2026-09-14 | $6.753.874 | $39.010 | $1,47 |
| 2026-09-13 | $6.676.207 | $61.245 | $1,48 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
