grail Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $6.624.637 | $546.066 | N/A |
| 2026-08-17 | $6.716.918 | $1.663.481 | $1,52 |
| 2026-08-16 | $6.640.123 | $925.101 | $1,55 |
| 2026-08-15 | $6.483.671 | $2.820.065 | $1,53 |
| 2026-08-14 | $6.963.277 | $16.941,56 | $1,50 |
| 2026-08-13 | $6.702.165 | $68.777 | $1,61 |
| 2026-08-12 | $6.836.416 | $76.934 | $1,56 |
| 2026-08-11 | $6.797.711 | $35.873 | $1,59 |
| 2026-08-10 | $6.931.039 | $73.102 | $1,58 |
| 2026-08-09 | $6.897.616 | $19.418,40 | $1,62 |
| 2026-08-08 | $6.583.302 | $99.539 | $1,61 |
| 2026-08-07 | $6.559.628 | $84.912 | $1,54 |
| 2026-08-06 | $6.852.708 | $1.345.476 | $1,54 |
| 2026-08-05 | $6.696.128 | $74.077 | $1,61 |
| 2026-08-04 | $6.570.043 | $65.785 | $1,58 |
| 2026-08-03 | $6.761.401 | $88.819 | $1,55 |
| 2026-08-02 | $6.537.140 | $29.927 | $1,60 |
| 2026-08-01 | $6.667.749 | $36.417 | $1,55 |
| 2026-07-31 | $6.623.570 | $37.850 | $1,58 |
| 2026-07-30 | $6.513.426 | $106.181 | $1,58 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
