Gram Gold Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $0,000000000000000000 | $6.492,65 | N/A |
| 2026-07-06 | $0,000000000000000000 | $3.825,37 | $133,92 |
| 2026-07-05 | $0,000000000000000000 | $2.085,43 | $134,22 |
| 2026-07-04 | $0,000000000000000000 | $1.430,48 | $133,99 |
| 2026-07-03 | $0,000000000000000000 | $8.735,49 | $134,03 |
| 2026-07-02 | $0,000000000000000000 | $5.855,01 | $132,06 |
| 2026-07-01 | $0,000000000000000000 | $8.146,63 | $129,47 |
| 2026-06-30 | $0,000000000000000000 | $27.531 | $129,27 |
| 2026-06-29 | $0,000000000000000000 | $5.932,60 | $129,71 |
| 2026-06-28 | $0,000000000000000000 | $1.388,18 | $130,89 |
| 2026-06-27 | $0,000000000000000000 | $1.798,30 | $131,27 |
| 2026-06-26 | $0,000000000000000000 | $6.516,31 | $131,21 |
| 2026-06-25 | $0,000000000000000000 | $5.624,66 | $129,69 |
| 2026-06-24 | $0,000000000000000000 | $18.393,43 | $129,34 |
| 2026-06-23 | $0,000000000000000000 | $6.760,15 | $132,39 |
| 2026-06-22 | $0,000000000000000000 | $3.301,86 | $134,80 |
| 2026-06-21 | $0,000000000000000000 | $2.686,15 | $134,06 |
| 2026-06-20 | $0,000000000000000000 | $1.870,15 | $134,09 |
| 2026-06-19 | $0,000000000000000000 | $6.688,41 | $134,62 |
| 2026-06-18 | $0,000000000000000000 | $4.871,01 | $135,48 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
