Gram Platinum Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $0,000000000000000000 | $451,29 | N/A |
| 2026-10-03 | $0,000000000000000000 | $5.525,66 | $54,87 |
| 2026-10-02 | $0,000000000000000000 | $3.464,44 | $54,93 |
| 2026-10-01 | $0,000000000000000000 | $2.299,12 | $55,60 |
| 2026-09-30 | $0,000000000000000000 | $4.288,14 | $55,17 |
| 2026-09-29 | $0,000000000000000000 | $1.154,13 | $55,35 |
| 2026-09-28 | $0,000000000000000000 | $592,92 | $55,46 |
| 2026-09-27 | $0,000000000000000000 | $1.348,11 | $57,02 |
| 2026-09-26 | $0,000000000000000000 | $671,31 | $57,20 |
| 2026-09-25 | $0,000000000000000000 | $1.596,94 | $57,32 |
| 2026-09-24 | $0,000000000000000000 | $8.286,54 | $56,44 |
| 2026-09-23 | $0,000000000000000000 | $8.326,69 | $56,56 |
| 2026-09-22 | $0,000000000000000000 | $3.196,99 | $58,97 |
| 2026-09-21 | $0,000000000000000000 | $1.498,56 | $58,40 |
| 2026-09-20 | $0,000000000000000000 | $1.577,79 | $57,85 |
| 2026-09-19 | $0,000000000000000000 | $1.290,91 | $57,48 |
| 2026-09-18 | $0,000000000000000000 | $928,06 | $57,60 |
| 2026-09-17 | $0,000000000000000000 | $6.450,34 | $57,34 |
| 2026-09-16 | $0,000000000000000000 | $9.466,59 | $56,93 |
| 2026-09-15 | $0,000000000000000000 | $1.454,67 | $57,41 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
