Gram Platinum Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-05 | $0,000000000000000000 | $3.805,28 | N/A |
| 2026-08-04 | $0,000000000000000000 | $5.536,37 | $55,47 |
| 2026-08-03 | $0,000000000000000000 | $657,61 | $52,50 |
| 2026-08-02 | $0,000000000000000000 | $712,80 | $53,27 |
| 2026-08-01 | $0,000000000000000000 | $3.578,37 | $53,02 |
| 2026-07-31 | $0,000000000000000000 | $939,40 | $52,77 |
| 2026-07-30 | $0,000000000000000000 | $2.513,82 | $53,35 |
| 2026-07-29 | $0,000000000000000000 | $996,39 | $52,29 |
| 2026-07-28 | $0,000000000000000000 | $870,66 | $51,84 |
| 2026-07-27 | $0,000000000000000000 | $1.907,07 | $52,28 |
| 2026-07-26 | $0,000000000000000000 | $1.238,04 | $52,22 |
| 2026-07-25 | $0,000000000000000000 | $1.202,15 | $51,11 |
| 2026-07-24 | $0,000000000000000000 | $1.095,05 | $51,37 |
| 2026-07-23 | $0,000000000000000000 | $2.320,48 | $51,62 |
| 2026-07-22 | $0,000000000000000000 | $842,30 | $52,82 |
| 2026-07-21 | $0,000000000000000000 | $898,19 | $52,68 |
| 2026-07-20 | $0,000000000000000000 | $1.104,86 | $51,45 |
| 2026-07-19 | $0,000000000000000000 | $653,08 | $51,19 |
| 2026-07-18 | $0,000000000000000000 | $2.271,57 | $51,60 |
| 2026-07-17 | $0,000000000000000000 | $1.579,44 | $51,87 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
