Gram Platinum Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $0,000000000000000000 | $12.582,28 | N/A |
| 2026-06-15 | $0,000000000000000000 | $1.624,60 | $57,07 |
| 2026-06-14 | $0,000000000000000000 | $838,14 | $56,81 |
| 2026-06-13 | $0,000000000000000000 | $4.644,27 | $55,74 |
| 2026-06-12 | $0,000000000000000000 | $3.418,08 | $55,39 |
| 2026-06-11 | $0,000000000000000000 | $17.370,42 | $55,49 |
| 2026-06-10 | $0,000000000000000000 | $3.185,49 | $53,39 |
| 2026-06-09 | $0,000000000000000000 | $3.092,30 | $55,57 |
| 2026-06-08 | $0,000000000000000000 | $3.439,10 | $56,82 |
| 2026-06-07 | $0,000000000000000000 | $2.283,75 | $57,88 |
| 2026-06-06 | $0,000000000000000000 | $2.681,35 | $58,03 |
| 2026-06-05 | $0,000000000000000000 | $574,08 | $57,92 |
| 2026-06-04 | $0,000000000000000000 | $2.438,82 | $61,03 |
| 2026-06-03 | $0,000000000000000000 | $1.355,01 | $60,50 |
| 2026-06-02 | $0,000000000000000000 | $863,43 | $62,65 |
| 2026-06-01 | $0,000000000000000000 | $700,88 | $62,03 |
| 2026-05-31 | $0,000000000000000000 | $1.148,71 | $62,61 |
| 2026-05-30 | $0,000000000000000000 | $1.050,05 | $62,77 |
| 2026-05-29 | $0,000000000000000000 | $2.017,79 | $62,55 |
| 2026-05-28 | $0,000000000000000000 | $1.946,42 | $62,27 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
