Gram Silver Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $0,000000000000000000 | $16.301,07 | N/A |
| 2026-08-21 | $0,000000000000000000 | $39.073 | $2,21 |
| 2026-08-20 | $0,000000000000000000 | $26.371 | $2,18 |
| 2026-08-19 | $0,000000000000000000 | $11.658,10 | $2,15 |
| 2026-08-18 | $0,000000000000000000 | $11.387,90 | $2,03 |
| 2026-08-17 | $0,000000000000000000 | $2.272,97 | $2,12 |
| 2026-08-16 | $0,000000000000000000 | $1.535,54 | $2,10 |
| 2026-08-15 | $0,000000000000000000 | $12.131,24 | $2,09 |
| 2026-08-14 | $0,000000000000000000 | $7.005,16 | $2,09 |
| 2026-08-13 | $0,000000000000000000 | $13.761,85 | $2,08 |
| 2026-08-12 | $0,000000000000000000 | $8.385,53 | $2,10 |
| 2026-08-11 | $0,000000000000000000 | $16.040,18 | $2,09 |
| 2026-08-10 | $0,000000000000000000 | $6.702,95 | $2,12 |
| 2026-08-09 | $0,000000000000000000 | $6.686,09 | $2,04 |
| 2026-08-08 | $0,000000000000000000 | $25.866 | $2,05 |
| 2026-08-07 | $0,000000000000000000 | $7.815,98 | $2,05 |
| 2026-08-06 | $0,000000000000000000 | $36.547 | $1,98 |
| 2026-08-05 | $0,000000000000000000 | $16.009,84 | $1,99 |
| 2026-08-04 | $0,000000000000000000 | $6.537,29 | $1,91 |
| 2026-08-03 | $0,000000000000000000 | $5.936,74 | $1,87 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
