Gram Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $4.083.884 | $11.112,77 | N/A |
| 2026-03-23 | $4.106.952 | $8.158,38 | $0,00166172 |
| 2026-03-22 | $4.326.532 | $7.976,75 | $0,00167138 |
| 2026-03-21 | $4.202.776 | $8.266,48 | $0,00175980 |
| 2026-03-20 | $4.241.767 | $14.131,55 | $0,00171117 |
| 2026-03-19 | $4.489.094 | $11.124,81 | $0,00172692 |
| 2026-03-18 | $4.832.457 | $13.302,37 | $0,00182762 |
| 2026-03-17 | $5.070.037 | $16.077,30 | $0,00196730 |
| 2026-03-16 | $5.049.220 | $9.381,19 | $0,00206413 |
| 2026-03-15 | $4.904.560 | $4.169,80 | $0,00205604 |
| 2026-03-14 | $4.989.005 | $5.773,54 | $0,00199676 |
| 2026-03-13 | $4.931.436 | $7.259,97 | $0,00203114 |
| 2026-03-12 | $4.980.363 | $15.732,69 | $0,00200743 |
| 2026-03-11 | $5.025.136 | $15.096,27 | $0,00202299 |
| 2026-03-10 | $4.855.003 | $13.540,64 | $0,00204518 |
| 2026-03-09 | $5.368.529 | $7.896,68 | $0,00197664 |
| 2026-03-08 | $5.124.306 | $8.735,43 | $0,00218564 |
| 2026-03-07 | $5.341.495 | $5.611,33 | $0,00208612 |
| 2026-03-06 | $5.523.402 | $8.512,08 | $0,00217513 |
| 2026-03-05 | $5.361.106 | $8.127,57 | $0,00225015 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
