Grand Arena Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $29.766 | $119,64 | N/A |
| 2026-09-08 | $29.742 | $1.624,24 | $0,00002977 |
| 2026-09-07 | $26.239 | $179,78 | $0,00002975 |
| 2026-09-06 | $25.369 | $559,32 | $0,00002624 |
| 2026-09-05 | $24.059 | $77,23 | $0,00002537 |
| 2026-09-04 | $24.434 | $148,63 | $0,00002406 |
| 2026-09-03 | $22.929 | $15,21 | $0,00002444 |
| 2026-09-02 | $23.132 | $220,28 | $0,00002293 |
| 2026-09-01 | $25.176 | $652,82 | $0,00002314 |
| 2026-08-31 | $28.352 | $162,57 | $0,00002518 |
| 2026-08-30 | $29.744 | $113,66 | $0,00002836 |
| 2026-08-29 | $30.046 | $881,39 | $0,00002975 |
| 2026-08-28 | $28.116 | $836,22 | $0,00003005 |
| 2026-08-27 | $25.402 | $1.838,42 | $0,00002812 |
| 2026-08-26 | $35.666 | $1.049,63 | $0,00002541 |
| 2026-08-25 | $38.394 | $44,30 | $0,00003567 |
| 2026-08-24 | $37.322 | $884,06 | $0,00003840 |
| 2026-08-23 | $39.620 | $1.416,36 | $0,00003733 |
| 2026-08-22 | $38.880 | $2.198,38 | $0,00003963 |
| 2026-08-21 | $35.289 | $3.525,77 | $0,00003889 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
