GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $922.338 | $1.603.299 | N/A |
| 2026-09-08 | $793.403 | $1.206.136 | $24,55 |
| 2026-09-07 | $801.177 | $1.089.463 | $21,60 |
| 2026-09-06 | $757.210 | $1.103.882 | $21,84 |
| 2026-09-05 | $852.696 | $1.341.658 | $21,12 |
| 2026-09-04 | $767.843 | $1.097.997 | $20,95 |
| 2026-09-03 | $748.640 | $1.060.062 | $19,17 |
| 2026-09-02 | $792.116 | $1.233.801 | $18,67 |
| 2026-09-01 | $776.734 | $1.119.667 | $18,16 |
| 2026-08-31 | $774.221 | $1.036.985 | $18,43 |
| 2026-08-30 | $809.944 | $1.013.960 | $17,82 |
| 2026-08-29 | $813.361 | $1.271.311 | $18,64 |
| 2026-08-28 | $842.378 | $1.246.876 | $18,29 |
| 2026-08-27 | $786.868 | $1.333.359 | $19,08 |
| 2026-08-26 | $705.224 | $1.112.206 | $18,61 |
| 2026-08-25 | $714.909 | $1.136.003 | $17,70 |
| 2026-08-24 | $771.223 | $1.163.632 | $17,49 |
| 2026-08-23 | $751.534 | $1.182.406 | $18,80 |
| 2026-08-22 | $755.711 | $1.209.495 | $18,32 |
| 2026-08-21 | $729.877 | $1.339.244 | $18,67 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
