GraniteShares 2x Short COIN Daily ETF aStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-10-05 | $0,000000000000000000 | $0,000000000000000000 | $23,54 |
| 2026-10-04 | $0,000000000000000000 | $0,000000000000000000 | $24,76 |
| 2026-10-03 | $0,000000000000000000 | $0,000000000000000000 | $24,76 |
| 2026-10-02 | $0,000000000000000000 | $0,000000000000000000 | $24,93 |
| 2026-10-01 | $0,000000000000000000 | $0,000000000000000000 | $23,29 |
| 2026-09-30 | $0,000000000000000000 | $0,000000000000000000 | $24,12 |
| 2026-09-29 | $0,000000000000000000 | $0,000000000000000000 | $23,27 |
| 2026-09-28 | $0,000000000000000000 | $0,000000000000000000 | $22,69 |
| 2026-09-27 | $0,000000000000000000 | $0,000000000000000000 | $21,71 |
| 2026-09-26 | $0,000000000000000000 | $0,000000000000000000 | $21,71 |
| 2026-09-25 | $0,000000000000000000 | $0,000000000000000000 | $22,15 |
| 2026-09-24 | $0,000000000000000000 | $0,000000000000000000 | $21,38 |
| 2026-09-23 | $0,000000000000000000 | $0,000000000000000000 | $21,66 |
| 2026-09-22 | $0,000000000000000000 | $0,000000000000000000 | $21,04 |
| 2026-09-21 | $0,000000000000000000 | $0,000000000000000000 | $20,75 |
| 2026-09-20 | $0,000000000000000000 | $0,000000000000000000 | $22,65 |
| 2026-09-19 | $0,000000000000000000 | $0,000000000000000000 | $22,65 |
| 2026-09-18 | $0,000000000000000000 | $0,000000000000000000 | $22,64 |
| 2026-09-17 | $0,000000000000000000 | $0,000000000000000000 | $29,78 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
