GraniteShares 2x Short NVDA Daily ETF aStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $4,15 | $0,000000000000000000 | N/A |
| 2026-10-05 | $4,38 | $0,000000000000000000 | $3,28 |
| 2026-10-04 | $4,38 | $0,000000000000000000 | $3,46 |
| 2026-10-03 | $4,36 | $0,000000000000000000 | $3,46 |
| 2026-10-02 | $4,48 | $0,000000000000000000 | $3,45 |
| 2026-10-01 | $4,55 | $0,000000000000000000 | $3,54 |
| 2026-09-30 | $4,60 | $0,000000000000000000 | $3,60 |
| 2026-09-29 | $4,55 | $0,000000000000000000 | $3,64 |
| 2026-09-28 | $4,74 | $0,000000000000000000 | $3,60 |
| 2026-09-27 | $4,74 | $0,000000000000000000 | $3,74 |
| 2026-09-26 | $4,74 | $0,000000000000000000 | $3,74 |
| 2026-09-25 | $4,80 | $0,000000000000000000 | $3,74 |
| 2026-09-24 | $4,74 | $0,000000000000000000 | $3,79 |
| 2026-09-23 | $4,59 | $0,000000000000000000 | $3,74 |
| 2026-09-22 | $4,64 | $0,000000000000000000 | $3,63 |
| 2026-09-21 | $4,85 | $0,000000000000000000 | $3,66 |
| 2026-09-20 | $4,85 | $0,000000000000000000 | $3,83 |
| 2026-09-19 | $4,86 | $0,000000000000000000 | $3,83 |
| 2026-09-18 | $5,02 | $0,000000000000000000 | $3,84 |
| 2026-09-17 | $5,20 | $0,000000000000000000 | $3,96 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
