grantr Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $32.656 | $110,05 | N/A |
| 2026-08-21 | $30.378 | $1,38 | $0,000000326562 |
| 2026-08-20 | $29.510 | $164,25 | $0,000000303780 |
| 2026-08-19 | $25.404 | $8,07 | $0,000000295096 |
| 2026-08-18 | $25.101 | $208,50 | $0,000000254038 |
| 2026-08-17 | $25.369 | $71,86 | $0,000000251011 |
| 2026-08-16 | $25.328 | $59,14 | $0,000000253692 |
| 2026-08-15 | $25.761 | $1,074 | $0,000000253275 |
| 2026-08-14 | $25.492 | $172,90 | $0,000000257610 |
| 2026-08-13 | $25.865 | $51,82 | $0,000000254915 |
| 2026-08-12 | $25.976 | $26,56 | $0,000000258653 |
| 2026-08-11 | $26.028 | $99,11 | $0,000000259762 |
| 2026-08-10 | $26.674 | $19,14 | $0,000000260276 |
| 2026-08-09 | $26.814 | $8,97 | $0,000000266743 |
| 2026-08-08 | $26.787 | $36,68 | $0,000000268142 |
| 2026-08-07 | $26.755 | $76,80 | $0,000000267869 |
| 2026-08-06 | $26.641 | $28,09 | $0,000000267548 |
| 2026-08-05 | $26.100 | $10,46 | $0,000000266409 |
| 2026-08-04 | $25.958 | $42,50 | $0,000000261002 |
| 2026-08-03 | $26.366 | $146,23 | $0,000000259579 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
