Grape Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $206.233 | $3,53 | N/A |
| 2026-06-14 | $206.257 | $36,59 | $0,04630357 |
| 2026-06-13 | $137.348 | $61,32 | $0,04630876 |
| 2026-06-12 | $110.482 | $2,24 | $0,03083741 |
| 2026-06-11 | $121.934 | $32,85 | $0,02480479 |
| 2026-06-10 | $121.935 | $32,85 | $0,02737662 |
| 2026-06-09 | $142.891 | $48,90 | $0,02737732 |
| 2026-06-08 | $106.965 | $39,55 | $0,03208180 |
| 2026-06-07 | $129.962 | $33,77 | $0,02401558 |
| 2026-06-06 | $115.935 | $167,07 | $0,02917918 |
| 2026-06-05 | $129.243 | $321,69 | $0,02602964 |
| 2026-06-04 | $129.243 | $321,69 | $0,02901767 |
| 2026-06-02 | $105.033 | $48,87 | $0,02901767 |
| 2026-06-01 | $105.022 | $48,86 | $0,02358196 |
| 2026-05-31 | $120.660 | $17,80 | $0,02357978 |
| 2026-05-30 | $120.660 | $17,80 | $0,02709060 |
| 2026-05-27 | $108.652 | $1,32 | $0,02709051 |
| 2026-05-26 | $110.741 | $53,28 | $0,02439449 |
| 2026-05-25 | $132.369 | $1,55 | $0,02486358 |
| 2026-05-24 | $132.369 | $1,55 | $0,02971939 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
