GraphAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $166.024 | $45,35 | N/A |
| 2026-09-08 | $167.371 | $401,96 | $0,00399479 |
| 2026-09-07 | $169.318 | $352,12 | $0,00402742 |
| 2026-09-06 | $165.337 | $286,34 | $0,00407236 |
| 2026-09-05 | $164.477 | $5.862,03 | $0,00398049 |
| 2026-09-04 | $169.639 | $487,59 | $0,00396068 |
| 2026-09-03 | $162.964 | $649,80 | $0,00407371 |
| 2026-09-02 | $165.654 | $2.021,65 | $0,00390710 |
| 2026-09-01 | $169.428 | $367,84 | $0,00395912 |
| 2026-08-31 | $172.074 | $3.522,01 | $0,00404765 |
| 2026-08-30 | $185.531 | $435,70 | $0,00410216 |
| 2026-08-29 | $183.948 | $26,27 | $0,00433453 |
| 2026-08-28 | $188.835 | $4.541,00 | $0,00430032 |
| 2026-08-27 | $196.637 | $6.983,04 | $0,00441896 |
| 2026-08-26 | $193.747 | $887,13 | $0,00455223 |
| 2026-08-25 | $191.815 | $16.985,30 | $0,00448429 |
| 2026-08-24 | $198.001 | $10.882,10 | $0,00445074 |
| 2026-08-23 | $187.173 | $5.470,45 | $0,00455710 |
| 2026-08-22 | $179.053 | $10.950,60 | $0,00434866 |
| 2026-08-21 | $169.558 | $2.702,46 | $0,00425253 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
