GraphAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $136.231 | $1.214,59 | N/A |
| 2026-07-24 | $137.202 | $54,15 | $0,00320795 |
| 2026-07-23 | $140.334 | $74,25 | $0,00323155 |
| 2026-07-22 | $139.952 | $127,25 | $0,00330568 |
| 2026-07-21 | $138.997 | $1.151,83 | $0,00329717 |
| 2026-07-20 | $141.956 | $2.544,87 | $0,00327442 |
| 2026-07-19 | $139.755 | $255,59 | $0,00330096 |
| 2026-07-18 | $136.871 | $731,58 | $0,00327004 |
| 2026-07-17 | $136.353 | $426,76 | $0,00321674 |
| 2026-07-16 | $139.411 | $2.898,63 | $0,00321043 |
| 2026-07-15 | $139.993 | $1.873,43 | $0,00328847 |
| 2026-07-14 | $130.803 | $2.615,85 | $0,00328605 |
| 2026-07-13 | $141.368 | $1.579,78 | $0,00307042 |
| 2026-07-12 | $136.433 | $3.247,27 | $0,00327353 |
| 2026-07-11 | $131.622 | $169,44 | $0,00320424 |
| 2026-07-10 | $126.894 | $13,54 | $0,00309779 |
| 2026-07-09 | $126.721 | $11,28 | $0,00298789 |
| 2026-07-08 | $129.249 | $1.106,70 | $0,00298386 |
| 2026-07-07 | $130.087 | $1.074,54 | $0,00304322 |
| 2026-07-06 | $125.126 | $4.357,53 | $0,00306694 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
