Graphite Protocol Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $10.091.209 | $574.195 | N/A |
| 2026-03-22 | $12.131.528 | $712.450 | $0,291206 |
| 2026-03-21 | $7.472.513 | $280.090 | $0,349394 |
| 2026-03-20 | $6.940.719 | $222.534 | $0,215213 |
| 2026-03-19 | $6.832.078 | $271.658 | $0,199922 |
| 2026-03-18 | $7.346.828 | $262.653 | $0,196789 |
| 2026-03-17 | $7.761.560 | $265.973 | $0,211627 |
| 2026-03-16 | $6.945.924 | $240.536 | $0,223549 |
| 2026-03-15 | $6.434.947 | $234.981 | $0,200075 |
| 2026-03-14 | $6.601.457 | $248.979 | $0,185356 |
| 2026-03-13 | $6.830.740 | $382.607 | $0,190148 |
| 2026-03-12 | $7.294.211 | $292.339 | $0,195451 |
| 2026-03-11 | $7.285.078 | $330.742 | $0,207859 |
| 2026-03-10 | $7.637.076 | $350.054 | $0,208479 |
| 2026-03-09 | $7.631.606 | $259.147 | $0,218489 |
| 2026-03-08 | $7.866.320 | $236.006 | $0,218367 |
| 2026-03-07 | $8.204.471 | $430.605 | $0,226070 |
| 2026-03-06 | $8.360.611 | $378.620 | $0,234747 |
| 2026-03-05 | $7.983.140 | $283.978 | $0,239185 |
| 2026-03-04 | $7.521.450 | $250.052 | $0,228291 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
