Graphite Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $3.856.071 | $118.408 | N/A |
| 2026-08-15 | $3.896.140 | $130.194 | $0,109987 |
| 2026-08-14 | $3.975.472 | $126.162 | $0,111130 |
| 2026-08-13 | $4.086.184 | $143.263 | $0,113393 |
| 2026-08-12 | $4.173.373 | $128.175 | $0,116551 |
| 2026-08-11 | $4.300.865 | $122.195 | $0,119038 |
| 2026-08-10 | $4.516.973 | $131.293 | $0,122674 |
| 2026-08-09 | $4.453.959 | $134.995 | $0,128839 |
| 2026-08-08 | $4.098.759 | $142.907 | $0,127043 |
| 2026-08-07 | $4.235.280 | $143.937 | $0,116912 |
| 2026-08-06 | $4.395.547 | $176.198 | $0,120796 |
| 2026-08-05 | $4.526.881 | $133.678 | $0,125367 |
| 2026-08-04 | $4.691.378 | $121.357 | $0,129113 |
| 2026-08-03 | $4.858.221 | $124.115 | $0,133805 |
| 2026-08-02 | $4.787.909 | $133.683 | $0,138564 |
| 2026-08-01 | $5.047.240 | $151.645 | $0,136558 |
| 2026-07-31 | $4.896.604 | $153.101 | $0,143955 |
| 2026-07-30 | $5.082.647 | $123.595 | $0,139658 |
| 2026-07-29 | $5.155.777 | $138.193 | $0,144975 |
| 2026-07-28 | $5.009.157 | $139.878 | $0,147061 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
