Graphite Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $4.924.324 | $291,14 | N/A |
| 2026-08-01 | $5.028.923 | $15.495,58 | $1,018 |
| 2026-07-31 | $5.013.723 | $1.462,50 | $1,040 |
| 2026-07-30 | $4.917.425 | $22.120 | $1,038 |
| 2026-07-29 | $5.124.249 | $4.787,52 | $1,019 |
| 2026-07-28 | $4.944.875 | $21.835 | $1,063 |
| 2026-07-27 | $5.166.650 | $456,42 | $1,027 |
| 2026-07-26 | $4.959.741 | $446,98 | $1,074 |
| 2026-07-25 | $5.000.351 | $898,07 | $1,032 |
| 2026-07-24 | $5.101.989 | $478,19 | $1,041 |
| 2026-07-23 | $5.093.055 | $1.484,22 | $1,064 |
| 2026-07-22 | $5.184.932 | $353,94 | $1,063 |
| 2026-07-21 | $5.067.882 | $1.536,97 | $1,083 |
| 2026-07-20 | $5.132.165 | $320,48 | $1,060 |
| 2026-07-19 | $5.056.778 | $1.027,82 | $1,074 |
| 2026-07-18 | $5.022.035 | $7.705,06 | $1,060 |
| 2026-07-17 | $5.032.541 | $1.002,09 | $1,053 |
| 2026-07-16 | $5.208.912 | $463,65 | $1,057 |
| 2026-07-15 | $5.210.812 | $496,03 | $1,095 |
| 2026-07-14 | $5.199.014 | $2.869,32 | $1,096 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
