GraphLinq Chain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $218.709 | $60.368 | N/A |
| 2026-09-08 | $245.498 | $70.423 | $0,00064326 |
| 2026-09-07 | $209.245 | $63.333 | $0,00072205 |
| 2026-09-06 | $212.323 | $68.019 | $0,00061543 |
| 2026-09-05 | $239.481 | $89.722 | $0,00062448 |
| 2026-09-04 | $236.779 | $209.173 | $0,00070436 |
| 2026-09-03 | $360.932 | $85.204 | $0,00069641 |
| 2026-09-02 | $423.336 | $85.792 | $0,00106156 |
| 2026-09-01 | $425.577 | $88.826 | $0,00124511 |
| 2026-08-31 | $420.993 | $87.836 | $0,00125170 |
| 2026-08-30 | $397.265 | $85.601 | $0,00123822 |
| 2026-08-29 | $436.166 | $95.230 | $0,00116843 |
| 2026-08-28 | $430.345 | $97.050 | $0,00128284 |
| 2026-08-27 | $431.599 | $89.471 | $0,00126572 |
| 2026-08-26 | $423.545 | $99.723 | $0,00126941 |
| 2026-08-25 | $417.221 | $101.940 | $0,00124572 |
| 2026-08-24 | $464.178 | $94.912 | $0,00122712 |
| 2026-08-23 | $424.968 | $87.576 | $0,00136523 |
| 2026-08-22 | $469.702 | $146.711 | $0,00124991 |
| 2026-08-21 | $413.446 | $106.139 | $0,00138148 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
