GraphLinq Wrapped ETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $72.205 | $988,33 | N/A |
| 2026-07-30 | $71.064 | $264,84 | $1.919,09 |
| 2026-07-29 | $71.027 | $264,70 | $1.907,85 |
| 2026-07-25 | $69.317 | $626,05 | $1.906,84 |
| 2026-07-24 | $70.535 | $2.220,55 | $1.860,95 |
| 2026-07-23 | $70.466 | $311,37 | $1.876,54 |
| 2026-07-22 | $69.756 | $90,98 | $1.933,20 |
| 2026-07-18 | $66.855 | $432,18 | $1.922,15 |
| 2026-07-17 | $68.176 | $1.194,63 | $1.842,23 |
| 2026-07-16 | $71.382 | $1.026,63 | $1.863,48 |
| 2026-07-15 | $71.417 | $745,93 | $1.916,82 |
| 2026-07-14 | $67.771 | $479,97 | $1.890,19 |
| 2026-07-13 | $69.435 | $1.409,94 | $1.774,96 |
| 2026-07-12 | $70.143 | $405,10 | $1.805,76 |
| 2026-07-11 | $70.866 | $172,18 | $1.787,32 |
| 2026-07-10 | $69.927 | $1.021,28 | $1.795,38 |
| 2026-07-06 | $71.651 | $411,41 | $1.767,28 |
| 2026-07-05 | $71.864 | $625,48 | $1.784,16 |
| 2026-07-04 | $73.102 | $2,46 | $1.779,27 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
