Grass Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-06 | $2.766,22 | $678,13 | N/A |
| 2026-06-05 | $2.939,27 | $721,79 | $0,00025394 |
| 2026-06-04 | $2.939,27 | $721,79 | $0,00027029 |
| 2026-06-03 | $3.969,31 | $40,48 | $0,00027029 |
| 2026-06-02 | $4.075,80 | $394,09 | $0,00036439 |
| 2026-06-01 | $4.075,80 | $394,09 | $0,00037417 |
| 2026-05-26 | $5.080,30 | $2,31 | $0,00037417 |
| 2026-05-25 | $5.047,95 | $3,32 | $0,00046641 |
| 2026-05-24 | $5.093,62 | $4,18 | $0,00046346 |
| 2026-05-23 | $5.006,28 | $4,11 | $0,00046785 |
| 2026-05-22 | $5.006,28 | $4,11 | $0,00045959 |
| 2026-05-19 | $5.022,39 | $100,10 | $0,00045959 |
| 2026-05-18 | $5.075,34 | $12,90 | $0,00046146 |
| 2026-05-17 | $5.057,96 | $12,85 | $0,00046592 |
| 2026-05-16 | $5.172,44 | $6,94 | $0,00046407 |
| 2026-05-15 | $5.323,37 | $74,16 | $0,00047484 |
| 2026-05-14 | $5.147,29 | $1,35 | $0,00048869 |
| 2026-05-13 | $5.330,65 | $142,85 | $0,00047253 |
| 2026-05-12 | $5.585,07 | $19,92 | $0,00048947 |
| 2026-05-11 | $5.592,39 | $19,94 | $0,00051272 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
