Grass Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $432.660.743 | $25.370.058 | N/A |
| 2026-10-19 | $411.382.021 | $23.014.332 | $0,618535 |
| 2026-10-18 | $432.513.375 | $21.228.430 | $0,588115 |
| 2026-10-17 | $445.081.831 | $25.174.600 | $0,618325 |
| 2026-10-16 | $458.874.766 | $38.173.920 | $0,636293 |
| 2026-10-15 | $435.057.681 | $38.026.209 | $0,656011 |
| 2026-10-14 | $504.095.300 | $38.826.376 | $0,621962 |
| 2026-10-13 | $536.708.801 | $74.696.970 | $0,720659 |
| 2026-10-12 | $586.018.357 | $58.627.988 | $0,767283 |
| 2026-10-11 | $468.530.573 | $17.703.718 | $0,837777 |
| 2026-10-10 | $453.250.670 | $28.482.474 | $0,669815 |
| 2026-10-09 | $424.326.827 | $45.046.762 | $0,647971 |
| 2026-10-08 | $458.798.659 | $36.016.332 | $0,606621 |
| 2026-10-07 | $465.034.664 | $34.059.047 | $0,655902 |
| 2026-10-06 | $518.378.337 | $41.878.580 | $0,664817 |
| 2026-10-05 | $485.951.695 | $34.488.118 | $0,741078 |
| 2026-10-04 | $501.422.837 | $30.152.661 | $0,694721 |
| 2026-10-03 | $490.500.835 | $41.753.637 | $0,716838 |
| 2026-10-02 | $488.116.096 | $41.603.144 | $0,701224 |
| 2026-10-01 | $486.632.938 | $58.184.805 | $0,697815 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
