Grass Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $231.415.398 | $22.219.047 | N/A |
| 2026-07-20 | $225.840.225 | $12.755.495 | $0,366116 |
| 2026-07-19 | $226.399.981 | $13.746.968 | $0,357295 |
| 2026-07-18 | $232.266.192 | $21.621.939 | $0,358181 |
| 2026-07-17 | $233.767.959 | $25.375.713 | $0,367462 |
| 2026-07-16 | $242.239.282 | $26.733.693 | $0,369837 |
| 2026-07-15 | $250.499.594 | $23.504.574 | $0,383240 |
| 2026-07-14 | $228.274.747 | $14.380.875 | $0,396308 |
| 2026-07-13 | $254.732.651 | $15.874.917 | $0,361147 |
| 2026-07-12 | $248.826.984 | $20.143.651 | $0,403005 |
| 2026-07-11 | $243.218.292 | $22.381.947 | $0,393662 |
| 2026-07-10 | $233.496.853 | $24.644.208 | $0,384789 |
| 2026-07-09 | $239.308.446 | $59.525.615 | $0,369409 |
| 2026-07-08 | $262.451.804 | $40.348.919 | $0,378603 |
| 2026-07-07 | $345.203.617 | $44.035.963 | $0,415217 |
| 2026-07-06 | $325.122.627 | $27.055.193 | $0,546137 |
| 2026-07-05 | $336.669.851 | $26.703.670 | $0,514367 |
| 2026-07-04 | $354.336.229 | $43.688.101 | $0,532635 |
| 2026-07-03 | $325.181.547 | $29.930.680 | $0,560585 |
| 2026-07-02 | $294.426.404 | $35.947.611 | $0,514460 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
