Grass Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $233.122.853 | $17.037.408 | N/A |
| 2026-09-04 | $233.800.182 | $14.810.369 | $0,344335 |
| 2026-09-03 | $225.273.443 | $15.668.225 | $0,345336 |
| 2026-09-02 | $233.746.863 | $14.426.210 | $0,332741 |
| 2026-09-01 | $240.140.354 | $18.146.057 | $0,345257 |
| 2026-08-31 | $241.519.131 | $15.348.187 | $0,354701 |
| 2026-08-30 | $245.304.132 | $12.671.579 | $0,356737 |
| 2026-08-29 | $240.634.735 | $19.494.676 | $0,362328 |
| 2026-08-28 | $237.564.974 | $22.998.144 | $0,355431 |
| 2026-08-27 | $237.954.992 | $25.957.441 | $0,362942 |
| 2026-08-26 | $214.723.163 | $17.374.637 | $0,363538 |
| 2026-08-25 | $233.991.954 | $41.286.977 | $0,328046 |
| 2026-08-24 | $241.766.771 | $26.386.778 | $0,357484 |
| 2026-08-23 | $196.204.522 | $26.429.979 | $0,369362 |
| 2026-08-22 | $218.838.937 | $31.196.075 | $0,299754 |
| 2026-08-21 | $210.700.654 | $27.762.467 | $0,334334 |
| 2026-08-20 | $193.370.828 | $21.026.989 | $0,321900 |
| 2026-08-19 | $203.391.584 | $10.428.116 | $0,295424 |
| 2026-08-18 | $210.384.505 | $11.874.721 | $0,310734 |
| 2026-08-17 | $210.759.184 | $8.238.570 | $0,321417 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
