Grassito Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $96.785 | $24,49 | N/A |
| 2026-09-09 | $98.814 | $4,25 | $0,000000233313 |
| 2026-09-08 | $98.875 | $30,55 | $0,000000238206 |
| 2026-09-07 | $101.549 | $377,19 | $0,000000238353 |
| 2026-09-06 | $100.742 | $237,04 | $0,000000244798 |
| 2026-09-05 | $100.539 | $34,48 | $0,000000242853 |
| 2026-09-04 | $102.779 | $325,89 | $0,000000242364 |
| 2026-09-03 | $99.614 | $639,75 | $0,000000247763 |
| 2026-09-02 | $99.928 | $359,52 | $0,000000240133 |
| 2026-09-01 | $102.893 | $456,01 | $0,000000240891 |
| 2026-08-31 | $99.413 | $584,22 | $0,000000248037 |
| 2026-08-30 | $105.293 | $366,84 | $0,000000239649 |
| 2026-08-29 | $103.829 | $1.536,80 | $0,000000253824 |
| 2026-08-28 | $105.760 | $1.272,22 | $0,000000250295 |
| 2026-08-27 | $103.939 | $502,44 | $0,000000254951 |
| 2026-08-26 | $99.882 | $1.549,97 | $0,000000250560 |
| 2026-08-25 | $104.500 | $588,27 | $0,000000240779 |
| 2026-08-24 | $103.288 | $49,63 | $0,000000251912 |
| 2026-08-23 | $101.314 | $1.500,17 | $0,000000248990 |
| 2026-08-22 | $104.868 | $2.934,83 | $0,000000244232 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
