Grassito Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $59.473 | $51,45 | N/A |
| 2026-07-25 | $58.837 | $232,86 | $0,000000143366 |
| 2026-07-24 | $60.023 | $59,37 | $0,000000141833 |
| 2026-07-23 | $61.851 | $118,28 | $0,000000144691 |
| 2026-07-22 | $61.123 | $21,35 | $0,000000149099 |
| 2026-07-21 | $61.092 | $80,11 | $0,000000147344 |
| 2026-07-20 | $59.965 | $341,71 | $0,000000147268 |
| 2026-07-19 | $60.254 | $316,55 | $0,000000144552 |
| 2026-07-18 | $61.163 | $140,45 | $0,000000145248 |
| 2026-07-17 | $61.986 | $234,67 | $0,000000147440 |
| 2026-07-16 | $63.912 | $62,38 | $0,000000149424 |
| 2026-07-15 | $64.025 | $62,41 | $0,000000154066 |
| 2026-07-14 | $62.301 | $83,77 | $0,000000154339 |
| 2026-07-13 | $63.794 | $39,09 | $0,000000150183 |
| 2026-07-12 | $63.663 | $400,82 | $0,000000153782 |
| 2026-07-11 | $66.220 | $162,43 | $0,000000153466 |
| 2026-07-10 | $65.490 | $173,85 | $0,000000159629 |
| 2026-07-09 | $64.724 | $273,65 | $0,000000157869 |
| 2026-07-08 | $67.423 | $268,31 | $0,000000156024 |
| 2026-07-07 | $68.015 | $257,24 | $0,000000162529 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
