Graviton Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $1.050.571 | $42,67 | N/A |
| 2026-07-22 | $1.103.701 | $54,32 | $0,00080836 |
| 2026-07-21 | $1.129.854 | $684,92 | $0,00084924 |
| 2026-07-20 | $985.439 | $48,14 | $0,00086936 |
| 2026-07-19 | $1.035.723 | $0,164253 | $0,00075825 |
| 2026-07-18 | $1.026.359 | $0,162768 | $0,00079694 |
| 2026-07-16 | $1.043.625 | $5,95 | $0,00078973 |
| 2026-07-15 | $1.039.998 | $88,79 | $0,00080302 |
| 2026-07-14 | $991.687 | $52,17 | $0,00080023 |
| 2026-07-13 | $1.000.586 | $5,75 | $0,00076305 |
| 2026-07-12 | $1.018.955 | $20,30 | $0,00076990 |
| 2026-07-11 | $1.037.111 | $27,64 | $0,00078403 |
| 2026-07-10 | $1.023.769 | $37,51 | $0,00079800 |
| 2026-07-09 | $1.001.270 | $11,41 | $0,00078774 |
| 2026-07-08 | $1.014.105 | $39,90 | $0,00077043 |
| 2026-07-07 | $1.059.961 | $41,42 | $0,00078030 |
| 2026-07-06 | $1.088.417 | $12,29 | $0,00081559 |
| 2026-07-05 | $1.101.846 | $91,15 | $0,00083748 |
| 2026-07-04 | $1.122.833 | $58,62 | $0,00084781 |
| 2026-07-03 | $1.099.225 | $34,61 | $0,00086396 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
