Gravity Finance [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $94,06 | $4,00 | N/A |
| 2026-08-29 | $30.865 | $42,03 | $0,000000267024 |
| 2026-08-28 | $31.167 | $43,46 | $0,00008762 |
| 2026-08-27 | $31.215 | $27,76 | $0,00008848 |
| 2026-08-26 | $30.843 | $31,59 | $0,00008861 |
| 2026-08-25 | $31.275 | $14,53 | $0,00008755 |
| 2026-08-24 | $30.910 | $14,41 | $0,00008878 |
| 2026-08-23 | $30.754 | $54,11 | $0,00008775 |
| 2026-08-22 | $31.173 | $121,37 | $0,00008730 |
| 2026-08-21 | $30.220 | $78,97 | $0,00008849 |
| 2026-08-20 | $29.783 | $205,04 | $0,00008579 |
| 2026-08-19 | $28.154 | $1,47 | $0,00008455 |
| 2026-08-18 | $28.025 | $17,08 | $0,00007992 |
| 2026-08-17 | $28.142 | $9,74 | $0,00007956 |
| 2026-08-14 | $28.134 | $2,86 | $0,00007989 |
| 2026-08-13 | $29.074 | $316,91 | $0,00007987 |
| 2026-08-12 | $31.775 | $19,69 | $0,00008254 |
| 2026-08-11 | $31.385 | $10,06 | $0,00009020 |
| 2026-08-10 | $31.567 | $10,07 | $0,00008910 |
| 2026-08-08 | $31.791 | $9,92 | $0,00008961 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
