Gravity (by Galxe) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $23.998.152 | $7.097.921 | N/A |
| 2026-07-24 | $22.817.204 | $5.982.222 | $0,00331801 |
| 2026-07-23 | $23.030.944 | $4.758.312 | $0,00315473 |
| 2026-07-22 | $23.804.021 | $8.288.093 | $0,00318428 |
| 2026-07-21 | $23.273.536 | $13.438.437 | $0,00329117 |
| 2026-07-20 | $25.055.443 | $47.631.155 | $0,00321782 |
| 2026-07-19 | $24.568.146 | $24.719.273 | $0,00346419 |
| 2026-07-18 | $24.394.574 | $4.318.674 | $0,00339682 |
| 2026-07-17 | $24.730.994 | $4.544.716 | $0,00337282 |
| 2026-07-16 | $25.247.400 | $5.157.023 | $0,00341933 |
| 2026-07-15 | $26.073.392 | $6.142.666 | $0,00349073 |
| 2026-07-14 | $24.498.718 | $5.795.375 | $0,00360493 |
| 2026-07-13 | $24.531.966 | $4.555.399 | $0,00338722 |
| 2026-07-12 | $24.233.412 | $4.350.626 | $0,00339181 |
| 2026-07-11 | $24.787.193 | $4.130.185 | $0,00335053 |
| 2026-07-10 | $24.568.280 | $5.353.695 | $0,00342710 |
| 2026-07-09 | $24.946.980 | $6.380.648 | $0,00339683 |
| 2026-07-08 | $24.719.517 | $6.434.165 | $0,00344919 |
| 2026-07-07 | $26.457.087 | $12.306.251 | $0,00341774 |
| 2026-07-06 | $24.763.628 | $4.283.796 | $0,00365798 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
