Gravity (by Galxe) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $28.213.964 | $2.801.184 | N/A |
| 2026-09-07 | $28.355.868 | $2.526.104 | $0,00390089 |
| 2026-09-06 | $27.917.586 | $2.561.339 | $0,00392051 |
| 2026-09-05 | $27.372.025 | $3.103.670 | $0,00385991 |
| 2026-09-04 | $27.650.594 | $3.546.425 | $0,00378448 |
| 2026-09-03 | $27.092.628 | $4.428.068 | $0,00382300 |
| 2026-09-02 | $26.708.483 | $3.725.411 | $0,00374585 |
| 2026-09-01 | $26.734.337 | $4.483.906 | $0,00369274 |
| 2026-08-31 | $26.221.642 | $3.422.360 | $0,00369631 |
| 2026-08-30 | $27.125.241 | $3.203.346 | $0,00362543 |
| 2026-08-29 | $27.722.497 | $5.263.681 | $0,00375036 |
| 2026-08-28 | $28.237.167 | $3.475.589 | $0,00383294 |
| 2026-08-27 | $28.398.960 | $4.240.916 | $0,00390410 |
| 2026-08-26 | $27.880.429 | $4.652.337 | $0,00392647 |
| 2026-08-25 | $28.079.415 | $5.310.751 | $0,00385477 |
| 2026-08-24 | $28.110.696 | $5.228.465 | $0,00388229 |
| 2026-08-23 | $28.777.240 | $9.814.663 | $0,00388661 |
| 2026-08-22 | $30.629.559 | $6.893.692 | $0,00397877 |
| 2026-08-21 | $29.342.447 | $5.792.353 | $0,00423487 |
| 2026-08-20 | $29.748.656 | $5.336.554 | $0,00405691 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
