Gravity (by Galxe) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $19.127.946 | $3.034.615 | N/A |
| 2026-06-09 | $19.774.189 | $3.160.915 | $0,00264441 |
| 2026-06-08 | $19.774.525 | $4.026.982 | $0,00273376 |
| 2026-06-07 | $19.582.278 | $3.451.735 | $0,00273331 |
| 2026-06-06 | $19.849.738 | $4.295.127 | $0,00270783 |
| 2026-06-05 | $21.320.859 | $7.204.538 | $0,00275018 |
| 2026-06-04 | $22.948.154 | $5.898.539 | $0,00294659 |
| 2026-06-03 | $22.825.508 | $4.092.359 | $0,00316980 |
| 2026-06-02 | $25.090.734 | $1.622.225 | $0,00315608 |
| 2026-06-01 | $25.235.754 | $1.799.949 | $0,00346989 |
| 2026-05-31 | $24.824.741 | $3.652.838 | $0,00349764 |
| 2026-05-30 | $24.279.140 | $3.004.756 | $0,00343518 |
| 2026-05-29 | $24.146.858 | $1.832.980 | $0,00335653 |
| 2026-05-28 | $24.698.520 | $2.206.938 | $0,00333782 |
| 2026-05-27 | $24.288.436 | $1.811.667 | $0,00340868 |
| 2026-05-26 | $25.356.919 | $1.084.709 | $0,00335867 |
| 2026-05-25 | $25.268.959 | $1.337.049 | $0,00350587 |
| 2026-05-24 | $26.197.321 | $2.152.528 | $0,00349473 |
| 2026-05-23 | $25.652.285 | $3.394.354 | $0,00362198 |
| 2026-05-22 | $26.440.729 | $1.844.129 | $0,00354697 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
