Grayscale Ethereum Staking ETF (Dinari Tokenized ETF) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $9.883,78 | $6.043,78 | N/A |
| 2026-09-15 | $3.895,55 | $6.131,21 | $19,40 |
| 2026-09-12 | $3.999,30 | $5.954,86 | $19,68 |
| 2026-09-11 | $10.313,30 | $69,78 | $20,20 |
| 2026-08-29 | $9.657,08 | $5.713,02 | $20,93 |
| 2026-08-28 | $4.048,28 | $1,20 | $19,60 |
| 2026-08-27 | $4.110,42 | $1,22 | $20,11 |
| 2026-08-25 | $4.015,90 | $4.721,98 | $20,42 |
| 2026-08-24 | $8.852,43 | $4.743,72 | $19,95 |
| 2026-08-22 | $8.835,68 | $22.214 | $20,21 |
| 2026-08-21 | $28.963 | $47,05 | $20,18 |
| 2026-08-20 | $27.990 | $18,26 | $18,82 |
| 2026-08-19 | $23.814 | $32,62 | $18,16 |
| 2026-08-18 | $23.712 | $9,83 | $15,46 |
| 2026-08-17 | $23.701 | $9,83 | $15,37 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
