GREEN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $3.758,42 | $1,59 | N/A |
| 2026-09-05 | $3.734,24 | $1,12 | $0,00000377 |
| 2026-08-28 | $3.978,79 | $1,32 | $0,00000374 |
| 2026-08-27 | $3.715,31 | $1,75 | $0,00000399 |
| 2026-08-26 | $3.522,56 | $1,66 | $0,00000372 |
| 2026-08-25 | $3.541,30 | $1,67 | $0,00000353 |
| 2026-08-21 | $3.217,53 | $72,00 | $0,00000355 |
| 2026-08-20 | $3.358,53 | $1,25 | $0,00000322 |
| 2026-08-19 | $2.979,56 | $11,79 | $0,00000336 |
| 2026-08-18 | $2.978,60 | $11,78 | $0,00000299 |
| 2026-08-11 | $3.052,47 | $81,22 | $0,00000298 |
| 2026-08-10 | $3.064,49 | $81,89 | $0,00000306 |
| 2026-08-09 | $3.106,12 | $83,00 | $0,00000307 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
