Green Beli Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $0,000000000000000000 | $5,24 | N/A |
| 2026-08-05 | $0,000000000000000000 | $10,59 | $0,00003492 |
| 2026-08-04 | $0,000000000000000000 | $1,45 | $0,00003496 |
| 2026-08-03 | $0,000000000000000000 | $99,87 | $0,00003499 |
| 2026-08-02 | $0,000000000000000000 | $36,84 | $0,00003509 |
| 2026-08-01 | $0,000000000000000000 | $35,48 | $0,00003511 |
| 2026-07-31 | $0,000000000000000000 | $9,99 | $0,00003542 |
| 2026-07-29 | $0,000000000000000000 | $1,40 | $0,00003506 |
| 2026-07-27 | $0,000000000000000000 | $7,36 | $0,00003485 |
| 2026-07-26 | $0,000000000000000000 | $3,50 | $0,00003487 |
| 2026-07-24 | $0,000000000000000000 | $16,25 | $0,00003501 |
| 2026-07-23 | $0,000000000000000000 | $16,25 | $0,00003488 |
| 2026-07-22 | $0,000000000000000000 | $63,03 | $0,00003488 |
| 2026-07-21 | $0,000000000000000000 | $4,95 | $0,00003493 |
| 2026-07-19 | $0,000000000000000000 | $188,22 | $0,00003491 |
| 2026-07-18 | $0,000000000000000000 | $10,57 | $0,00003497 |
| 2026-07-17 | $0,000000000000000000 | $9,91 | $0,00003376 |
| 2026-07-16 | $0,000000000000000000 | $11,26 | $0,00003390 |
| 2026-07-15 | $0,000000000000000000 | $11,03 | $0,00003388 |
| 2026-07-14 | $0,000000000000000000 | $108,42 | $0,00002520 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
