Green Bitcoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $0,000000000000000000 | $276,48 | N/A |
| 2026-07-02 | $0,000000000000000000 | $28,36 | $0,01979478 |
| 2026-07-01 | $0,000000000000000000 | $84,05 | $0,01889382 |
| 2026-06-30 | $0,000000000000000000 | $1.366,42 | $0,01814664 |
| 2026-06-29 | $0,000000000000000000 | $3,92 | $0,01647038 |
| 2026-06-28 | $0,000000000000000000 | $50,20 | $0,01609820 |
| 2026-06-27 | $0,000000000000000000 | $264,05 | $0,01635954 |
| 2026-06-26 | $0,000000000000000000 | $714,44 | $0,01557382 |
| 2026-06-25 | $0,000000000000000000 | $2,96 | $0,01503854 |
| 2026-06-24 | $0,000000000000000000 | $5,77 | $0,01542598 |
| 2026-06-22 | $0,000000000000000000 | $17,25 | $0,01697565 |
| 2026-06-21 | $0,000000000000000000 | $16,47 | $0,01630730 |
| 2026-06-20 | $0,000000000000000000 | $329,85 | $0,01671592 |
| 2026-06-19 | $0,000000000000000000 | $349,77 | $0,01730870 |
| 2026-06-18 | $0,000000000000000000 | $64,62 | $0,01807236 |
| 2026-06-17 | $0,000000000000000000 | $9,97 | $0,01806838 |
| 2026-06-16 | $0,000000000000000000 | $33,84 | $0,01863609 |
| 2026-06-15 | $0,000000000000000000 | $452,90 | $0,01784180 |
| 2026-06-14 | $0,000000000000000000 | $453,80 | $0,01787711 |
| 2026-06-13 | $0,000000000000000000 | $8,97 | $0,01619208 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
