Green Planet Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $26.512 | $28,02 | N/A |
| 2026-07-09 | $36.522 | $9,12 | $0,00036522 |
| 2026-07-08 | $31.436 | $21,77 | $0,00031436 |
| 2026-07-07 | $36.314 | $722,65 | $0,00036314 |
| 2026-07-06 | $32.036 | $38,86 | $0,00032036 |
| 2026-07-05 | $31.850 | $99,20 | $0,00031850 |
| 2026-07-04 | $31.791 | $23,00 | $0,00031791 |
| 2026-07-03 | $30.459 | $7,41 | $0,00030459 |
| 2026-07-02 | $31.622 | $31,68 | $0,00031622 |
| 2026-07-01 | $23.751 | $74,38 | $0,00023751 |
| 2026-06-30 | $28.992 | $10,46 | $0,00028992 |
| 2026-06-29 | $23.903 | $11,63 | $0,00023903 |
| 2026-06-28 | $23.569 | $52,31 | $0,00023569 |
| 2026-06-27 | $38.602 | $46,54 | $0,00038602 |
| 2026-06-26 | $38.405 | $105,13 | $0,00038405 |
| 2026-06-25 | $23.473 | $21,40 | $0,00023473 |
| 2026-06-24 | $23.884 | $11,08 | $0,00023884 |
| 2026-06-23 | $24.463 | $3,01 | $0,00024463 |
| 2026-06-22 | $24.938 | $3,07 | $0,00024938 |
| 2026-06-21 | $24.755 | $9,33 | $0,00024755 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
