STEPN Green Satoshi Token on BSC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $256.120 | $293,49 | N/A |
| 2026-08-28 | $253.749 | $313,99 | $0,00120174 |
| 2026-08-27 | $259.225 | $386,90 | $0,00119110 |
| 2026-08-26 | $252.670 | $770,30 | $0,00121727 |
| 2026-08-25 | $249.914 | $176,76 | $0,00118661 |
| 2026-08-24 | $254.579 | $525,73 | $0,00117422 |
| 2026-08-23 | $249.102 | $703,72 | $0,00119642 |
| 2026-08-22 | $245.215 | $449,23 | $0,00117101 |
| 2026-08-21 | $241.298 | $414,08 | $0,00115286 |
| 2026-08-20 | $243.076 | $458,61 | $0,00113494 |
| 2026-08-19 | $243.643 | $415,32 | $0,00114374 |
| 2026-08-18 | $239.943 | $219,59 | $0,00114683 |
| 2026-08-17 | $238.799 | $175,45 | $0,00112978 |
| 2026-08-16 | $240.233 | $105,30 | $0,00112487 |
| 2026-08-15 | $238.866 | $3,25 | $0,00113209 |
| 2026-08-14 | $243.050 | $134,15 | $0,00112607 |
| 2026-08-13 | $239.584 | $14,86 | $0,00114611 |
| 2026-08-12 | $242.282 | $701,28 | $0,00113006 |
| 2026-08-11 | $239.188 | $568,83 | $0,00114289 |
| 2026-08-10 | $247.573 | $261,47 | $0,00112841 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
