STEPN Green Satoshi Token on Solana Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $1.139.201 | $13.694,04 | N/A |
| 2026-10-20 | $1.149.778 | $21.022 | $0,00099306 |
| 2026-10-19 | $1.170.322 | $53.039 | $0,00100228 |
| 2026-10-18 | $1.211.336 | $72.757 | $0,00102019 |
| 2026-10-17 | $1.127.620 | $61.531 | $0,00105594 |
| 2026-10-16 | $1.145.292 | $34.069 | $0,00098297 |
| 2026-10-15 | $1.153.383 | $25.158 | $0,00099837 |
| 2026-10-14 | $1.171.977 | $20.840 | $0,00100542 |
| 2026-10-13 | $1.180.491 | $56.986 | $0,00102163 |
| 2026-10-12 | $1.246.299 | $14.970,74 | $0,00102905 |
| 2026-10-11 | $1.230.857 | $33.471 | $0,00108642 |
| 2026-10-10 | $1.221.416 | $46.058 | $0,00107296 |
| 2026-10-09 | $1.180.922 | $70.158 | $0,00106473 |
| 2026-10-08 | $1.229.896 | $32.192 | $0,00102943 |
| 2026-10-07 | $1.272.781 | $42.261 | $0,00107212 |
| 2026-10-06 | $1.264.507 | $46.567 | $0,00110950 |
| 2026-10-05 | $1.239.800 | $64.380 | $0,00110229 |
| 2026-10-04 | $1.251.427 | $63.698 | $0,00108075 |
| 2026-10-03 | $1.295.016 | $35.133 | $0,00109089 |
| 2026-10-02 | $1.261.554 | $37.249 | $0,00112889 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
