STEPN Green Satoshi Token on Solana Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $1.103.687 | $75.467 | N/A |
| 2026-07-13 | $1.101.705 | $80.952 | $0,00096037 |
| 2026-07-12 | $1.139.496 | $63.850 | $0,00099332 |
| 2026-07-11 | $1.156.423 | $73.873 | $0,00100807 |
| 2026-07-10 | $1.138.180 | $87.920 | $0,00099217 |
| 2026-07-09 | $1.147.643 | $80.710 | $0,00100042 |
| 2026-07-08 | $1.168.768 | $87.049 | $0,00101883 |
| 2026-07-07 | $1.190.072 | $97.452 | $0,00103741 |
| 2026-07-06 | $1.199.084 | $81.622 | $0,00104526 |
| 2026-07-05 | $1.206.901 | $62.431 | $0,00105208 |
| 2026-07-04 | $1.219.484 | $83.597 | $0,00106304 |
| 2026-07-03 | $1.208.290 | $65.099 | $0,00105329 |
| 2026-07-02 | $1.213.787 | $77.408 | $0,00105808 |
| 2026-07-01 | $1.210.155 | $75.609 | $0,00105491 |
| 2026-06-30 | $1.173.189 | $61.602 | $0,00102269 |
| 2026-06-29 | $1.208.018 | $76.631 | $0,00105305 |
| 2026-06-28 | $1.223.110 | $77.506 | $0,00106621 |
| 2026-06-27 | $1.226.092 | $72.804 | $0,00106880 |
| 2026-06-26 | $1.229.679 | $209.243 | $0,00107193 |
| 2026-06-25 | $1.202.262 | $78.670 | $0,00104803 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
