Green Shiba Inu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $96.385 | $5,67 | N/A |
| 2026-07-23 | $96.336 | $1,092 | $0,000000018711 |
| 2026-07-22 | $97.281 | $43,92 | $0,000000018701 |
| 2026-07-21 | $96.590 | $13,58 | $0,000000018885 |
| 2026-07-20 | $96.048 | $207,22 | $0,000000018751 |
| 2026-07-19 | $96.210 | $189,49 | $0,000000018645 |
| 2026-07-17 | $105.288 | $4,73 | $0,000000018676 |
| 2026-07-16 | $105.859 | $1,094 | $0,000000020439 |
| 2026-07-11 | $105.641 | $21,88 | $0,000000020549 |
| 2026-07-10 | $105.899 | $21,79 | $0,000000020507 |
| 2026-07-07 | $106.524 | $75,81 | $0,000000020557 |
| 2026-07-06 | $111.007 | $5,48 | $0,000000020679 |
| 2026-07-05 | $108.134 | $13,18 | $0,000000021549 |
| 2026-07-04 | $107.376 | $16,73 | $0,000000020991 |
| 2026-07-03 | $107.192 | $16,51 | $0,000000020844 |
| 2026-07-02 | $103.361 | $1,93 | $0,000000020808 |
| 2026-06-29 | $102.369 | $9,56 | $0,000000020064 |
| 2026-06-28 | $103.959 | $37,29 | $0,000000019872 |
| 2026-06-27 | $105.018 | $22,87 | $0,000000020180 |
| 2026-06-26 | $99.407 | $70,91 | $0,000000020386 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
