Green Shiba Inu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $156.444 | $105,46 | N/A |
| 2026-09-06 | $154.337 | $47,02 | $0,000000030374 |
| 2026-09-05 | $145.301 | $102,60 | $0,000000029965 |
| 2026-09-04 | $141.185 | $1,94 | $0,000000028210 |
| 2026-09-03 | $140.953 | $1,90 | $0,000000027411 |
| 2026-09-02 | $134.211 | $23,70 | $0,000000027366 |
| 2026-09-01 | $133.806 | $9,90 | $0,000000026057 |
| 2026-08-31 | $132.383 | $93,94 | $0,000000025978 |
| 2026-08-30 | $137.419 | $189,13 | $0,000000025702 |
| 2026-08-29 | $129.087 | $1,16 | $0,000000026679 |
| 2026-08-28 | $132.955 | $2,58 | $0,000000025061 |
| 2026-08-27 | $132.022 | $13,00 | $0,000000025812 |
| 2026-08-26 | $128.530 | $11,89 | $0,000000025631 |
| 2026-08-25 | $130.805 | $17,45 | $0,000000024953 |
| 2026-08-24 | $128.854 | $5,03 | $0,000000025395 |
| 2026-08-23 | $129.443 | $5,63 | $0,000000025016 |
| 2026-08-22 | $127.734 | $79,85 | $0,000000025130 |
| 2026-08-21 | $124.180 | $28,52 | $0,000000024798 |
| 2026-08-19 | $111.866 | $3,47 | $0,000000024108 |
| 2026-08-18 | $111.787 | $3,47 | $0,000000021718 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
