Green Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $3.141.265 | $3.325,68 | N/A |
| 2026-09-22 | $4.727.605 | $1.132,36 | $0,00006573 |
| 2026-09-21 | $4.645.889 | $1.158,05 | $0,00009892 |
| 2026-09-20 | $4.513.380 | $396,07 | $0,00009722 |
| 2026-09-19 | $4.812.349 | $367,18 | $0,00009444 |
| 2026-09-18 | $4.170.425 | $2.316,28 | $0,00010070 |
| 2026-09-17 | $4.293.863 | $670,43 | $0,00008727 |
| 2026-09-16 | $4.620.312 | $1.487,82 | $0,00008985 |
| 2026-09-15 | $4.984.540 | $502,91 | $0,00009668 |
| 2026-09-14 | $5.216.454 | $646,41 | $0,00010431 |
| 2026-09-13 | $4.942.794 | $1.641,01 | $0,00010916 |
| 2026-09-12 | $4.261.695 | $1.473,19 | $0,00010343 |
| 2026-09-11 | $5.463.651 | $3.109,69 | $0,00008918 |
| 2026-09-10 | $4.615.607 | $3.856,57 | $0,00011433 |
| 2026-09-09 | $4.933.730 | $3.671,91 | $0,00009659 |
| 2026-09-08 | $4.997.010 | $2.438,71 | $0,00010325 |
| 2026-09-07 | $4.779.403 | $2.275,31 | $0,00010457 |
| 2026-09-06 | $4.911.790 | $6.470,98 | $0,00010002 |
| 2026-09-05 | $5.258.895 | $6.331,08 | $0,00010279 |
| 2026-09-04 | $6.627.390 | $8.470,21 | $0,00011005 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
