Green Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $12.028.754 | $570,11 | N/A |
| 2026-03-22 | $12.239.244 | $2.688,72 | $0,00025180 |
| 2026-03-21 | $12.417.003 | $1.488,28 | $0,00025488 |
| 2026-03-20 | $11.470.869 | $614,42 | $0,00026034 |
| 2026-03-19 | $11.709.014 | $562,15 | $0,00024048 |
| 2026-03-18 | $12.387.194 | $2.016,06 | $0,00024554 |
| 2026-03-17 | $11.434.677 | $2.294,99 | $0,00025935 |
| 2026-03-16 | $11.823.574 | $112,86 | $0,00023956 |
| 2026-03-15 | $11.578.089 | $215,44 | $0,00024727 |
| 2026-03-14 | $11.674.468 | $5.218,03 | $0,00024267 |
| 2026-03-13 | $12.040.312 | $2.192,77 | $0,00024471 |
| 2026-03-12 | $11.024.383 | $5.552,03 | $0,00025247 |
| 2026-03-11 | $11.682.378 | $13.152,89 | $0,00023179 |
| 2026-03-10 | $11.804.556 | $8.795,98 | $0,00025011 |
| 2026-03-09 | $10.786.565 | $3.398,86 | $0,00024746 |
| 2026-03-08 | $9.729.796 | $430,51 | $0,00022631 |
| 2026-03-07 | $9.326.797 | $870,72 | $0,00020393 |
| 2026-03-06 | $7.902.820 | $2.158,68 | $0,00019542 |
| 2026-03-05 | $10.122.108 | $707,55 | $0,00016566 |
| 2026-03-04 | $8.599.207 | $4.337,81 | $0,00021218 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
