Green Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $5.976.252 | $4.763,83 | N/A |
| 2026-08-05 | $5.676.681 | $6.000,83 | $0,00012511 |
| 2026-08-04 | $5.498.599 | $19.798,87 | $0,00011883 |
| 2026-08-03 | $7.206.417 | $9.578,56 | $0,00011511 |
| 2026-08-02 | $7.229.025 | $8.693,13 | $0,00015085 |
| 2026-08-01 | $6.349.944 | $11.506,86 | $0,00015133 |
| 2026-07-31 | $7.714.501 | $10.741,36 | $0,00013292 |
| 2026-07-30 | $7.893.255 | $8.155,29 | $0,00016149 |
| 2026-07-29 | $8.908.962 | $6.972,85 | $0,00016523 |
| 2026-07-28 | $8.848.191 | $13.181,22 | $0,00018649 |
| 2026-07-27 | $8.683.968 | $21.019 | $0,00018522 |
| 2026-07-26 | $8.993.824 | $18.238,63 | $0,00018178 |
| 2026-07-25 | $9.050.537 | $11.819,48 | $0,00018827 |
| 2026-07-24 | $9.812.737 | $24.169 | $0,00018946 |
| 2026-07-23 | $10.755.448 | $15.241,84 | $0,00020541 |
| 2026-07-22 | $11.514.345 | $22.282 | $0,00022515 |
| 2026-07-21 | $10.342.958 | $24.465 | $0,00024103 |
| 2026-07-20 | $12.962.786 | $30.502 | $0,00021651 |
| 2026-07-19 | $12.902.727 | $29.731 | $0,00027135 |
| 2026-07-18 | $11.159.113 | $40.280 | $0,00027009 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
