GreenEnvironmentalCoins Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $0,000000000000000000 | $1,73 | N/A |
| 2026-08-11 | $0,000000000000000000 | $1,60 | $0,00052435 |
| 2026-08-09 | $0,000000000000000000 | $143,79 | $0,00052693 |
| 2026-08-07 | $0,000000000000000000 | $47,07 | $0,00052685 |
| 2026-08-06 | $0,000000000000000000 | $41,59 | $0,00053311 |
| 2026-08-04 | $0,000000000000000000 | $359,35 | $0,00053445 |
| 2026-08-01 | $0,000000000000000000 | $14,38 | $0,00053735 |
| 2026-07-31 | $0,000000000000000000 | $6,48 | $0,00052484 |
| 2026-07-30 | $0,000000000000000000 | $6,43 | $0,00052546 |
| 2026-07-29 | $0,000000000000000000 | $4,82 | $0,00052545 |
| 2026-07-28 | $0,000000000000000000 | $99,59 | $0,00052606 |
| 2026-07-27 | $0,000000000000000000 | $4,27 | $0,00052590 |
| 2026-07-26 | $0,000000000000000000 | $3,07 | $0,00052281 |
| 2026-07-23 | $0,000000000000000000 | $54,36 | $0,00052028 |
| 2026-07-22 | $0,000000000000000000 | $9,69 | $0,00052229 |
| 2026-07-21 | $0,000000000000000000 | $1,055 | $0,00052406 |
| 2026-07-19 | $0,000000000000000000 | $44,73 | $0,00052706 |
| 2026-07-17 | $0,000000000000000000 | $2,77 | $0,00052504 |
| 2026-07-16 | $0,000000000000000000 | $3,45 | $0,00052099 |
| 2026-07-15 | $0,000000000000000000 | $2,47 | $0,00052390 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
