GreenHood Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $551.768 | $1,90 | N/A |
| 2026-10-18 | $535.079 | $9,36 | $0,00054631 |
| 2026-10-17 | $533.792 | $9,34 | $0,00052978 |
| 2026-10-16 | $696.344 | $24,49 | $0,00052851 |
| 2026-10-15 | $688.643 | $1,85 | $0,00068945 |
| 2026-10-14 | $710.491 | $1.000.533 | $0,00068182 |
| 2026-10-13 | $1.354.337 | $467.722 | $0,00070346 |
| 2026-10-12 | $1.608.461 | $3,89 | $0,00134093 |
| 2026-10-11 | $1.528.249 | $1,033 | $0,00159254 |
| 2026-10-10 | $1.516.798 | $3,98 | $0,00151312 |
| 2026-10-09 | $1.540.450 | $34,73 | $0,00150178 |
| 2026-10-08 | $2.773.976 | $10,36 | $0,00152520 |
| 2026-10-07 | $2.907.747 | $614.726 | $0,00274651 |
| 2026-10-06 | $2.921.908 | $1.402.826 | $0,00287896 |
| 2026-10-05 | $3.523.781 | $377,19 | $0,00289298 |
| 2026-10-04 | $7.310.584 | $1.003.546 | $0,00348889 |
| 2026-10-03 | $19.647.153 | $167,00 | $0,00723820 |
| 2026-10-02 | $20.674.769 | $93,96 | $0,01945263 |
| 2026-10-01 | $18.644.010 | $722,70 | $0,02047007 |
| 2026-09-30 | $18.182.621 | $200.816 | $0,01845942 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
