Greenland Rare Bear Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $4.511,29 | $3,97 | N/A |
| 2026-08-08 | $4.313,92 | $2,83 | $0,00000451 |
| 2026-08-07 | $4.256,43 | $11,63 | $0,00000432 |
| 2026-08-03 | $4.273,25 | $3,92 | $0,00000426 |
| 2026-08-02 | $4.276,16 | $3,92 | $0,00000427 |
| 2026-08-01 | $4.257,47 | $3,87 | $0,00000428 |
| 2026-07-31 | $4.325,31 | $2,20 | $0,00000426 |
| 2026-07-30 | $4.345,38 | $2,21 | $0,00000433 |
| 2026-07-29 | $4.290,80 | $17,52 | $0,00000435 |
| 2026-07-28 | $4.308,26 | $17,59 | $0,00000429 |
| 2026-07-25 | $4.260,41 | $3,66 | $0,00000431 |
| 2026-07-24 | $4.352,82 | $9,72 | $0,00000426 |
| 2026-07-23 | $4.490,34 | $6,19 | $0,00000435 |
| 2026-07-13 | $4.405,43 | $26,31 | $0,00000449 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
