Greenland Rare Bear Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $4.541,01 | $5,24 | N/A |
| 2026-06-16 | $4.541,01 | $5,24 | $0,00000454 |
| 2026-06-15 | $4.286,89 | $4,28 | $0,00000454 |
| 2026-06-14 | $4.092,74 | $24,92 | $0,00000428 |
| 2026-06-13 | $4.028,98 | $24,56 | $0,00000409 |
| 2026-06-12 | $3.992,85 | $9,43 | $0,00000403 |
| 2026-06-11 | $3.765,78 | $1,25 | $0,00000399 |
| 2026-06-10 | $3.877,52 | $2,03 | $0,00000377 |
| 2026-06-09 | $3.974,56 | $18,52 | $0,00000388 |
| 2026-06-08 | $3.898,24 | $20,73 | $0,00000397 |
| 2026-06-07 | $3.591,23 | $1,050 | $0,00000390 |
| 2026-06-06 | $3.659,26 | $2,36 | $0,00000359 |
| 2026-06-05 | $3.986,85 | $37,25 | $0,00000368 |
| 2026-06-04 | $4.305,71 | $376,64 | $0,00000399 |
| 2026-06-03 | $6.084,59 | $202,34 | $0,00000431 |
| 2026-06-02 | $6.101,10 | $202,84 | $0,00000609 |
| 2026-06-01 | $6.873,29 | $1,61 | $0,00000610 |
| 2026-05-31 | $6.972,63 | $48,98 | $0,00000687 |
| 2026-05-30 | $6.958,26 | $30,60 | $0,00000697 |
| 2026-05-29 | $7.034,82 | $0,999017 | $0,00000696 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
