Greenland Shark Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $15.184,32 | $14,55 | N/A |
| 2026-08-21 | $14.255,21 | $485,71 | $0,00001521 |
| 2026-08-20 | $13.920,99 | $108,91 | $0,00001428 |
| 2026-08-19 | $12.739,76 | $53,52 | $0,00001395 |
| 2026-08-18 | $12.638,67 | $130,47 | $0,00001276 |
| 2026-08-17 | $12.167,13 | $10,75 | $0,00001266 |
| 2026-08-16 | $12.423,95 | $8,72 | $0,00001219 |
| 2026-08-15 | $12.252,77 | $30,43 | $0,00001245 |
| 2026-08-14 | $12.509,79 | $70,94 | $0,00001228 |
| 2026-08-13 | $12.534,36 | $1.741,18 | $0,00001253 |
| 2026-08-12 | $12.678,77 | $35,28 | $0,00001256 |
| 2026-08-11 | $12.687,27 | $51,37 | $0,00001270 |
| 2026-08-10 | $12.875,26 | $14,67 | $0,00001271 |
| 2026-08-09 | $12.841,56 | $49,75 | $0,00001290 |
| 2026-08-08 | $12.485,02 | $81,96 | $0,00001286 |
| 2026-08-07 | $12.196,97 | $25,26 | $0,00001251 |
| 2026-08-06 | $12.437,74 | $3.207,80 | $0,00001222 |
| 2026-08-05 | $12.514,09 | $975,39 | $0,00001246 |
| 2026-08-04 | $15.168,91 | $565,79 | $0,00001254 |
| 2026-08-03 | $14.870,82 | $258,04 | $0,00001520 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
