GreenTrust Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $113.104 | $68,12 | N/A |
| 2026-08-03 | $114.042 | $23,17 | $0,000000000896904 |
| 2026-08-02 | $111.878 | $3,28 | $0,000000000904335 |
| 2026-08-01 | $114.787 | $166,60 | $0,000000000887182 |
| 2026-07-31 | $112.128 | $130,92 | $0,000000000910250 |
| 2026-07-30 | $106.493 | $4,86 | $0,000000000889164 |
| 2026-07-29 | $105.963 | $16,81 | $0,000000000844474 |
| 2026-07-28 | $105.211 | $1,22 | $0,000000000840275 |
| 2026-07-27 | $106.856 | $2,60 | $0,000000000834306 |
| 2026-07-26 | $106.427 | $1,46 | $0,000000000847358 |
| 2026-07-25 | $105.598 | $42,23 | $0,000000000843949 |
| 2026-07-24 | $106.777 | $447,73 | $0,000000000837379 |
| 2026-07-23 | $115.442 | $543,06 | $0,000000000846726 |
| 2026-07-22 | $124.109 | $1.358,62 | $0,000000000915440 |
| 2026-07-21 | $148.061 | $1.392,26 | $0,000000000984167 |
| 2026-07-20 | $164.089 | $2.600,52 | $0,000000001174 |
| 2026-07-19 | $210.452 | $187,98 | $0,000000001301 |
| 2026-07-18 | $212.361 | $306,60 | $0,000000001669 |
| 2026-07-17 | $209.424 | $192,96 | $0,000000001684 |
| 2026-07-16 | $208.041 | $29,27 | $0,000000001661 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
