Greenwood Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $303.188 | $462,04 | N/A |
| 2026-10-13 | $306.608 | $3.922,52 | $0,00075778 |
| 2026-10-12 | $381.653 | $1.799,22 | $0,00076633 |
| 2026-10-11 | $346.800 | $3.332,53 | $0,00095389 |
| 2026-10-10 | $330.494 | $9.931,75 | $0,00086678 |
| 2026-10-09 | $217.604 | $628,11 | $0,00082603 |
| 2026-10-08 | $234.104 | $744,80 | $0,00054387 |
| 2026-10-07 | $245.917 | $1.985,38 | $0,00058511 |
| 2026-10-06 | $267.625 | $5.034,58 | $0,00061464 |
| 2026-10-05 | $321.852 | $1.679,69 | $0,00066890 |
| 2026-10-04 | $303.491 | $6.362,87 | $0,00080443 |
| 2026-10-03 | $405.833 | $1.362,87 | $0,00075854 |
| 2026-10-02 | $431.458 | $4.170,70 | $0,00101433 |
| 2026-10-01 | $457.282 | $2.907,90 | $0,00107838 |
| 2026-09-30 | $494.109 | $8.415,73 | $0,00114292 |
| 2026-09-29 | $535.257 | $9.678,21 | $0,00123496 |
| 2026-09-28 | $628.974 | $28.606 | $0,00133781 |
| 2026-09-27 | $888.965 | $6.309,56 | $0,00157204 |
| 2026-09-26 | $858.023 | $41.605 | $0,00222186 |
| 2026-09-25 | $1.169.564 | $10.891,85 | $0,00214452 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
