Greg Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $3.714,27 | $111,67 | N/A |
| 2026-08-01 | $3.852,82 | $2.776,76 | $0,00000373 |
| 2026-07-31 | $3.864,43 | $2,00 | $0,00000386 |
| 2026-07-30 | $3.853,12 | $4.291,42 | $0,00000388 |
| 2026-07-29 | $8.629,34 | $17.833,09 | $0,00000386 |
| 2026-07-28 | $3.473,19 | $2,58 | $0,00000865 |
| 2026-07-27 | $3.577,13 | $1,46 | $0,00000348 |
| 2026-07-26 | $3.574,58 | $1,45 | $0,00000359 |
| 2026-07-23 | $3.628,18 | $1,35 | $0,00000359 |
| 2026-07-22 | $3.626,21 | $1,27 | $0,00000364 |
| 2026-07-21 | $3.675,79 | $1,068 | $0,00000364 |
| 2026-07-20 | $3.640,40 | $1,39 | $0,00000369 |
| 2026-07-19 | $3.601,37 | $47,79 | $0,00000365 |
| 2026-07-15 | $3.774,95 | $5,01 | $0,00000361 |
| 2026-07-14 | $3.640,30 | $3,11 | $0,00000379 |
| 2026-07-13 | $3.705,10 | $3,12 | $0,00000365 |
| 2026-07-12 | $3.786,02 | $1,54 | $0,00000372 |
| 2026-07-11 | $3.841,34 | $1,56 | $0,00000380 |
| 2026-07-10 | $3.689,15 | $2,22 | $0,00000385 |
| 2026-07-09 | $3.835,73 | $2,30 | $0,00000370 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
