Greg Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $3.140,43 | $13,84 | N/A |
| 2026-06-13 | $3.060,57 | $7,76 | $0,00000313 |
| 2026-06-12 | $3.098,28 | $12,95 | $0,00000307 |
| 2026-06-11 | $2.932,21 | $8,92 | $0,00000309 |
| 2026-06-10 | $3.010,93 | $9,86 | $0,00000294 |
| 2026-06-09 | $3.101,14 | $1,70 | $0,00000302 |
| 2026-06-08 | $3.067,38 | $12,16 | $0,00000311 |
| 2026-06-07 | $2.916,45 | $2,24 | $0,00000309 |
| 2026-06-06 | $2.952,66 | $1,48 | $0,00000292 |
| 2026-06-05 | $3.330,42 | $2,29 | $0,00000296 |
| 2026-06-04 | $3.372,69 | $2,35 | $0,00000334 |
| 2026-06-03 | $3.487,47 | $7,23 | $0,00000338 |
| 2026-06-02 | $3.825,46 | $55,27 | $0,00000350 |
| 2026-06-01 | $4.402,86 | $3,18 | $0,00000384 |
| 2026-05-31 | $4.358,40 | $45,32 | $0,00000441 |
| 2026-05-30 | $4.454,60 | $17,81 | $0,00000437 |
| 2026-05-29 | $4.476,75 | $63,30 | $0,00000447 |
| 2026-05-28 | $4.639,97 | $283,61 | $0,00000449 |
| 2026-05-27 | $5.187,93 | $1.384,23 | $0,00000465 |
| 2026-05-26 | $4.527,95 | $32,14 | $0,00000520 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
